(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 4176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1580.10 | 1577.25 | 1623.50 | 1575.00 | 0.481 times |
| 16 Fri May 2025 | 1582.80 | 1560.15 | 1606.45 | 1560.15 | 0.21 times |
| 15 Thu May 2025 | 1584.45 | 1581.15 | 1620.00 | 1555.20 | 1.503 times |
| 14 Wed May 2025 | 1565.10 | 1541.05 | 1600.00 | 1541.05 | 0.369 times |
| 13 Tue May 2025 | 1570.35 | 1580.00 | 1580.00 | 1551.00 | 1.321 times |
| 12 Mon May 2025 | 1580.00 | 1500.05 | 1590.70 | 1500.05 | 1.363 times |
| 09 Fri May 2025 | 1478.55 | 1400.45 | 1490.95 | 1400.45 | 0.841 times |
| 08 Thu May 2025 | 1475.30 | 1472.55 | 1552.00 | 1457.10 | 1.513 times |
| 07 Wed May 2025 | 1456.55 | 1400.30 | 1480.00 | 1400.30 | 1.304 times |
| 06 Tue May 2025 | 1441.20 | 1465.20 | 1483.90 | 1430.00 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1611.6 as stoploss in an intra day sell trade for a target of 1542.96. However, stock will show a bullish move above 1611.6.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1400.30 |
| Downside Target | 1430.00 |
| Downside Target | 1500.05 |
| Downside Target | 1552.00 |
| Upside Target | 1611.95 |
| Upside Target | 1623.50 |
| Upside Target | 1664.95 |
| Upside Target | 1671.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
| Upside Target | 2050.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1562.23 |
| Downside Intraday Target | 1544.37 |
| Upside Intraday Target | 1610.73 |
| Upside Intraday Target | 1641.37 |
| Upside Intraday Target | 1592.87 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1580.10 | 1577.25 | 1623.50 | 1575.00 | 0.101 times |
| 16 Fri May 2025 | 1582.80 | 1500.05 | 1620.00 | 1500.05 | 0.911 times |
| 09 Fri May 2025 | 1478.55 | 1443.05 | 1552.00 | 1400.30 | 0.894 times |
| 02 Fri May 2025 | 1441.65 | 1585.70 | 1611.95 | 1430.00 | 1.891 times |
| 25 Fri Apr 2025 | 1585.80 | 1671.00 | 1671.00 | 1564.00 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1580.10 | 1438.95 | 1623.50 | 1400.30 | 0.701 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
| 28 Fri Feb 2025 | 1313.10 | 1835.05 | 1907.05 | 1296.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.92 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.92 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow