(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 8311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1484.95 | 1525.00 | 1525.05 | 1473.45 | 1.508 times |
| 30 Fri May 2025 | 1536.55 | 1575.05 | 1587.40 | 1531.60 | 0.275 times |
| 29 Thu May 2025 | 1573.95 | 1580.65 | 1585.55 | 1550.00 | 0.578 times |
| 28 Wed May 2025 | 1589.90 | 1555.15 | 1620.20 | 1555.15 | 0.329 times |
| 27 Tue May 2025 | 1577.35 | 1600.60 | 1720.00 | 1562.50 | 2.756 times |
| 26 Mon May 2025 | 1645.00 | 1523.55 | 1648.40 | 1487.65 | 3.473 times |
| 23 Fri May 2025 | 1577.55 | 1573.95 | 1605.00 | 1552.35 | 1.636 times |
| 22 Thu May 2025 | 1536.90 | 1526.05 | 1567.95 | 1518.45 | 0.344 times |
| 21 Wed May 2025 | 1531.30 | 1522.85 | 1539.80 | 1510.95 | 0.222 times |
| 20 Tue May 2025 | 1522.80 | 1585.00 | 1585.00 | 1517.40 | 0.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1492.7, but if it comes above 1492.7, then a intra day buy could be more profitable.
If you take a sell trade below 1492.7, then use 1492.7 as stoploss and 1430.5 as target. However if you take a buy trade in stock , then use 1492.7 as stoploss and 1544.53 as target.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1400.30 |
| Downside Target | 1437.00 |
| Downside Target | 1473.45 |
| Upside Target | 1620.00 |
| Upside Target | 1623.50 |
| Upside Target | 1664.95 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1463.92 |
| Downside Intraday Target | 1442.88 |
| Upside Intraday Target | 1515.52 |
| Upside Intraday Target | 1546.08 |
| Upside Intraday Target | 1494.48 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1484.95 | 1525.00 | 1525.05 | 1473.45 | 0.204 times |
| 30 Fri May 2025 | 1536.55 | 1523.55 | 1720.00 | 1487.65 | 2.861 times |
| 23 Fri May 2025 | 1577.55 | 1577.25 | 1623.50 | 1510.95 | 1.082 times |
| 16 Fri May 2025 | 1582.80 | 1500.05 | 1620.00 | 1500.05 | 0.911 times |
| 09 Fri May 2025 | 1478.55 | 1443.05 | 1552.00 | 1400.30 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1484.95 | 1525.00 | 1525.05 | 1473.45 | 0.099 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.21 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.21 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow