(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 6129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1504.40 | 1518.75 | 1542.95 | 1500.00 | 0.537 times |
| 16 Mon Jun 2025 | 1510.55 | 1546.85 | 1568.70 | 1470.05 | 2.026 times |
| 13 Fri Jun 2025 | 1561.75 | 1450.00 | 1588.35 | 1450.00 | 3.443 times |
| 12 Thu Jun 2025 | 1488.25 | 1501.45 | 1526.25 | 1475.00 | 0.736 times |
| 11 Wed Jun 2025 | 1511.70 | 1499.00 | 1520.00 | 1470.00 | 1.082 times |
| 10 Tue Jun 2025 | 1484.75 | 1498.20 | 1509.95 | 1480.00 | 0.203 times |
| 09 Mon Jun 2025 | 1492.20 | 1462.10 | 1500.00 | 1462.10 | 0.235 times |
| 06 Fri Jun 2025 | 1475.85 | 1461.70 | 1505.00 | 1461.70 | 0.686 times |
| 05 Thu Jun 2025 | 1477.15 | 1501.00 | 1505.00 | 1471.60 | 0.704 times |
| 04 Wed Jun 2025 | 1490.30 | 1518.00 | 1532.90 | 1486.00 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.6 as stoploss in an intra day buy trade for a target of 1528.49. However, stock will show a bearish move below 1483.6.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1400.30 |
| Downside Target | 1437.00 |
| Upside Target | 1545.80 |
| Upside Target | 1588.35 |
| Upside Target | 1623.50 |
| Upside Target | 1664.95 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1460.07 |
| Downside Intraday Target | 1415.73 |
| Upside Intraday Target | 1558.72 |
| Upside Intraday Target | 1613.03 |
| Upside Intraday Target | 1514.38 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1504.40 | 1546.85 | 1568.70 | 1470.05 | 0.45 times |
| 13 Fri Jun 2025 | 1561.75 | 1462.10 | 1588.35 | 1450.00 | 1.319 times |
| 06 Fri Jun 2025 | 1475.85 | 1525.00 | 1545.80 | 1461.70 | 0.43 times |
| 30 Fri May 2025 | 1536.55 | 1523.55 | 1720.00 | 1487.65 | 2.861 times |
| 23 Fri May 2025 | 1577.55 | 1577.25 | 1623.50 | 1510.95 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1504.40 | 1525.00 | 1588.35 | 1450.00 | 0.608 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.43 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.43 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow