(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 16563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1526.10 | 1480.10 | 1548.85 | 1462.00 | 1.031 times |
| 02 Wed Jul 2025 | 1479.35 | 1478.90 | 1488.10 | 1470.00 | 0.05 times |
| 01 Tue Jul 2025 | 1478.90 | 1500.55 | 1510.00 | 1467.15 | 0.161 times |
| 30 Mon Jun 2025 | 1495.90 | 1471.00 | 1527.90 | 1462.00 | 0.24 times |
| 27 Fri Jun 2025 | 1471.00 | 1482.05 | 1488.80 | 1464.05 | 0.412 times |
| 26 Thu Jun 2025 | 1482.05 | 1478.10 | 1485.90 | 1462.35 | 0.176 times |
| 25 Wed Jun 2025 | 1472.95 | 1487.60 | 1496.15 | 1465.00 | 0.09 times |
| 24 Tue Jun 2025 | 1451.00 | 1465.15 | 1485.70 | 1446.35 | 0.197 times |
| 23 Mon Jun 2025 | 1460.55 | 1463.55 | 1485.25 | 1457.70 | 0.363 times |
| 19 Thu Jun 2025 | 1484.40 | 1470.50 | 1509.50 | 1470.50 | 7.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1514, but if it comes below 1514, then a intra day sell could be more profitable.
If you take a sell trade below 1514, then use 1514 as stoploss and 1490.16 as target. However if you take a buy trade in stock , then use 1514 as stoploss and 1542.6 as target.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1400.30 |
| Downside Target | 1437.00 |
| Upside Target | 1545.80 |
| Upside Target | 1548.85 |
| Upside Target | 1568.70 |
| Upside Target | 1588.35 |
| Upside Target | 1664.95 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1475.78 |
| Downside Intraday Target | 1425.47 |
| Upside Intraday Target | 1562.63 |
| Upside Intraday Target | 1599.17 |
| Downside Intraday Target | 1512.32 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1526.10 | 1471.00 | 1548.85 | 1462.00 | 1.198 times |
| 27 Fri Jun 2025 | 1471.00 | 1463.55 | 1496.15 | 1446.35 | 0.134 times |
| 19 Thu Jun 2025 | 1484.40 | 1546.85 | 1568.70 | 1470.05 | 4.391 times |
| 13 Fri Jun 2025 | 1561.75 | 1462.10 | 1588.35 | 1450.00 | 1.319 times |
| 06 Fri Jun 2025 | 1475.85 | 1525.00 | 1545.80 | 1461.70 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1526.10 | 1500.55 | 1548.85 | 1462.00 | 0.086 times |
| 30 Mon Jun 2025 | 1495.90 | 1525.00 | 1588.35 | 1446.35 | 1.888 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.49 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.49 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow