(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 5840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 844.75 | 874.40 | 889.95 | 840.65 | 1.771 times |
| 18 Tue Nov 2025 | 919.55 | 931.55 | 937.70 | 909.00 | 0.515 times |
| 17 Mon Nov 2025 | 936.30 | 975.00 | 983.90 | 931.50 | 0.511 times |
| 14 Fri Nov 2025 | 972.15 | 965.05 | 976.20 | 955.85 | 0.481 times |
| 13 Thu Nov 2025 | 966.60 | 990.65 | 1005.70 | 962.45 | 0.567 times |
| 12 Wed Nov 2025 | 984.20 | 961.15 | 993.00 | 956.45 | 1.235 times |
| 11 Tue Nov 2025 | 969.85 | 1009.95 | 1017.35 | 962.00 | 3.127 times |
| 10 Mon Nov 2025 | 1047.25 | 1111.15 | 1142.30 | 1040.00 | 2.968 times |
| 07 Fri Nov 2025 | 1156.05 | 1164.20 | 1174.45 | 1150.00 | 0.218 times |
| 06 Thu Nov 2025 | 1172.90 | 1199.40 | 1202.75 | 1170.10 | 0.129 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 820.2, for a target of 977.3 or 1108.32
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 840.65 |
| Upside Target | 955.85 |
| Upside Target | 983.90 |
| Upside Target | 1142.30 |
| Upside Target | 1177.65 |
| Upside Target | 1232.15 |
| Upside Target | 1259.80 |
| Upside Target | 1285.10 |
| Upside Target | 1384.40 |
| Upside Target | 1451.55 |
| Upside Target | 1495.95 |
| Upside Target | 1639.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 795.63 |
| Downside Intraday Target | 746.52 |
| Upside Intraday Target | 938.88 |
| Upside Intraday Target | 1033.02 |
| Upside Intraday Target | 889.77 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 844.75 | 975.00 | 983.90 | 840.65 | 0.334 times |
| 14 Fri Nov 2025 | 972.15 | 1111.15 | 1142.30 | 955.85 | 11.053 times |
| 07 Fri Nov 2025 | 1156.05 | 1213.00 | 1232.15 | 1150.00 | 1.004 times |
| 31 Fri Oct 2025 | 1219.50 | 1205.70 | 1244.20 | 1199.20 | 1.491 times |
| 23 Thu Oct 2025 | 1216.20 | 1190.05 | 1259.80 | 1190.05 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 844.75 | 1213.00 | 1232.15 | 840.65 | 2.334 times |
| 31 Fri Oct 2025 | 1219.50 | 1199.80 | 1259.80 | 1177.65 | 0.299 times |
| 30 Tue Sep 2025 | 1186.50 | 1301.05 | 1384.40 | 1148.60 | 1.259 times |
| 29 Fri Aug 2025 | 1328.50 | 1487.45 | 1495.95 | 1285.10 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.1 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.1 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow