Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets

Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ganesh Ecosp is 2836

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	835.30	847.95	849.00	830.00	1.103 times
02 Fri Jan 2026	851.55	835.05	858.90	835.05	0.626 times
01 Thu Jan 2026	841.00	851.50	857.50	840.00	0.29 times
31 Wed Dec 2025	851.40	830.45	858.15	830.45	0.693 times
30 Tue Dec 2025	847.35	852.40	859.05	839.15	1.408 times
29 Mon Dec 2025	857.70	872.60	875.90	856.70	0.589 times
26 Fri Dec 2025	872.55	871.30	891.10	868.00	0.537 times
24 Wed Dec 2025	871.25	851.70	888.25	851.70	2.257 times
23 Tue Dec 2025	863.45	871.50	884.00	862.10	1.505 times
22 Mon Dec 2025	871.45	891.05	895.85	866.90	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.4, but if it comes above 850.4, then a intra day buy could be more profitable.
If you take a sell trade below 850.4, then use 850.4 as stoploss and 822.2 as target. However if you take a buy trade in stock , then use 850.4 as stoploss and 873.96 as target.

Share price targets for Ganesh Ecosp (GaneshEcosp)

Target Type	Value
Downside Target	830.00
Upside Target	895.85
Upside Target	918.00
Upside Target	928.65
Upside Target	936.10
Upside Target	1148.60
Upside Target	1177.65
Upside Target	1232.15
Upside Target	1259.80
Upside Target	1384.40

Intraday share price targets for Ganesh Ecosp (GaneshEcosp)

Target Type	Value
Downside Intraday Target	827.2
Downside Intraday Target	819.1
Upside Intraday Target	846.2
Upside Intraday Target	857.1
Upside Intraday Target	838.1

Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	835.30	847.95	849.00	830.00	0.306 times
02 Fri Jan 2026	851.55	872.60	875.90	830.45	0.714 times
26 Fri Dec 2025	872.55	891.05	895.85	851.70	0.836 times
19 Fri Dec 2025	890.30	875.90	928.65	861.45	1.472 times
12 Fri Dec 2025	872.00	905.05	918.00	843.80	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	835.30	851.50	858.90	830.00	0.089 times
31 Wed Dec 2025	851.40	922.05	936.10	830.45	0.406 times
28 Fri Nov 2025	916.55	1213.00	1232.15	830.00	5.284 times
31 Fri Oct 2025	1219.50	1199.80	1259.80	1177.65	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Ecosp (GaneshEcosp)

Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Ecosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.23 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.

Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.