(CeetaInd) Ceeta Ind complete technical analysis [charts+indicators] | Buy/Sell Ceeta Ind | (CeetaInd) share price targets
Complete technical analysis of Ceeta Ind (CeetaInd) by charts plus indicators, forecast predictions and share price targets for Ceeta Ind (CeetaInd)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ceeta Ind is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.10 | 41.45 | 41.45 | 36.05 | 1.935 times |
| 20 Thu Nov 2025 | 37.22 | 33.20 | 39.36 | 33.20 | 2.923 times |
| 18 Tue Nov 2025 | 39.00 | 43.80 | 43.80 | 37.80 | 0.751 times |
| 17 Mon Nov 2025 | 39.99 | 44.90 | 44.90 | 38.11 | 0.242 times |
| 14 Fri Nov 2025 | 40.79 | 38.69 | 42.48 | 37.30 | 0.99 times |
| 13 Thu Nov 2025 | 39.43 | 39.99 | 39.99 | 38.00 | 1.007 times |
| 12 Wed Nov 2025 | 38.04 | 40.50 | 40.50 | 37.50 | 1.692 times |
| 11 Tue Nov 2025 | 39.50 | 40.50 | 40.50 | 38.00 | 0.537 times |
| 10 Mon Nov 2025 | 39.61 | 44.44 | 44.44 | 37.50 | 0.672 times |
| 07 Fri Nov 2025 | 39.14 | 39.75 | 39.75 | 39.14 | 0.251 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 37.8 or 39.13
Share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Target | 33.20 |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.20 |
| Upside Target | 39.14 |
| Upside Target | 40.90 |
| Upside Target | 43.40 |
| Upside Target | 44.90 |
| Upside Target | 46.76 |
| Upside Target | 47.30 |
| Upside Target | 51.68 |
| Upside Target | 54.75 |
| Upside Target | 54.98 |
Intraday share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Intraday Target | 31.23 |
| Downside Intraday Target | 26.37 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 38.07 |
Weekly technical analysis of Ceeta Ind (CeetaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.10 | 44.90 | 44.90 | 33.20 | 1.194 times |
| 14 Fri Nov 2025 | 40.79 | 44.44 | 44.44 | 37.30 | 0.579 times |
| 07 Fri Nov 2025 | 39.14 | 43.40 | 43.40 | 39.14 | 1.034 times |
| 31 Fri Oct 2025 | 39.14 | 40.00 | 46.76 | 37.00 | 14.042 times |
| 23 Thu Oct 2025 | 39.00 | 40.90 | 40.90 | 36.00 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceeta Ind (CeetaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.10 | 43.40 | 44.90 | 33.20 | 1.347 times |
| 31 Fri Oct 2025 | 39.14 | 47.30 | 47.30 | 34.50 | 0.41 times |
| 30 Tue Sep 2025 | 39.74 | 47.99 | 51.68 | 38.20 | 1.762 times |
| 29 Fri Aug 2025 | 48.00 | 48.50 | 54.75 | 41.60 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceeta Ind (CeetaInd)
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceeta Ind in short term and the sell signal is strong.
Ceeta Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceeta Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceeta Ind in short term and the sell signal is strong.
Ceeta Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceeta Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceeta Ind charts
Click here for further forecast and predictions for tomorrow