(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of St Corp is 14571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.45 | 4.40 | 4.65 | 4.40 | 0.356 times |
| 02 Mon Feb 2026 | 4.52 | 4.60 | 4.60 | 4.50 | 0.316 times |
| 01 Sun Feb 2026 | 4.53 | 4.43 | 4.64 | 4.43 | 0.919 times |
| 30 Fri Jan 2026 | 4.55 | 4.51 | 4.70 | 4.51 | 0.668 times |
| 29 Thu Jan 2026 | 4.58 | 4.74 | 4.74 | 4.53 | 1.133 times |
| 28 Wed Jan 2026 | 4.71 | 4.70 | 4.98 | 4.57 | 0.178 times |
| 27 Tue Jan 2026 | 4.70 | 4.45 | 5.50 | 4.45 | 2.97 times |
| 23 Fri Jan 2026 | 4.59 | 5.09 | 5.09 | 4.50 | 1.213 times |
| 22 Thu Jan 2026 | 4.62 | 4.51 | 4.89 | 4.51 | 0.773 times |
| 21 Wed Jan 2026 | 4.53 | 4.98 | 4.98 | 4.46 | 0.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.68 as target.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.36 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.85 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.45 | 4.43 | 4.65 | 4.40 | 0.321 times |
| 30 Fri Jan 2026 | 4.55 | 4.45 | 5.50 | 4.45 | 1.174 times |
| 23 Fri Jan 2026 | 4.59 | 4.69 | 5.48 | 4.46 | 1.019 times |
| 16 Fri Jan 2026 | 4.50 | 4.71 | 5.00 | 4.50 | 0.306 times |
| 09 Fri Jan 2026 | 4.71 | 5.39 | 5.85 | 4.36 | 6.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.45 | 4.43 | 4.65 | 4.40 | 0.059 times |
| 30 Fri Jan 2026 | 4.55 | 5.65 | 5.85 | 4.36 | 0.543 times |
| 31 Wed Dec 2025 | 5.40 | 4.69 | 6.39 | 4.11 | 4.009 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow