Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SangamIndia) Sangam India complete technical analysis [charts+indicators] | Buy/Sell Sangam India | (SangamIndia) share price targets

Complete technical analysis of Sangam India (SangamIndia) by charts plus indicators, forecast predictions and share price targets for Sangam India (SangamIndia)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Sangam India is 2801

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 445.65 441.75 449.45 438.70 0.119 times
29 Tue Jul 2025 444.45 454.00 454.00 429.65 0.37 times
28 Mon Jul 2025 428.05 442.95 447.60 423.30 1.86 times
25 Fri Jul 2025 449.70 451.65 452.60 443.30 0.343 times
24 Thu Jul 2025 453.45 459.00 465.45 448.40 1.216 times
23 Wed Jul 2025 459.25 459.35 461.70 450.85 0.368 times
22 Tue Jul 2025 458.10 467.00 471.95 456.75 0.468 times
21 Mon Jul 2025 467.00 487.00 487.00 460.65 1.169 times
18 Fri Jul 2025 467.40 474.05 476.95 458.05 2.645 times
17 Thu Jul 2025 476.05 465.55 477.35 465.55 0.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.6 as stoploss in an intra day buy trade for a target of 456.2. However, stock will show a bearish move below 444.6.

Share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Target 295.25
Downside Target 370.05
Downside Target 380.25
Downside Target 397.50
Downside Target 423.30
Upside Target 472.05
Upside Target 474.00
Upside Target 480.10
Upside Target 487.00
Upside Target 512.45

Intraday share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Intraday Target 427.97
Downside Intraday Target 410.28
Upside Intraday Target 458.67
Upside Intraday Target 471.68
Downside Intraday Target 440.98

Weekly technical analysis of Sangam India (SangamIndia)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 445.65 442.95 454.00 423.30 0.659 times
25 Fri Jul 2025 449.70 487.00 487.00 443.30 0.53 times
18 Fri Jul 2025 467.40 445.50 480.10 430.50 1.017 times
11 Fri Jul 2025 451.75 455.00 474.00 441.30 0.655 times
04 Fri Jul 2025 453.90 489.05 512.45 446.00 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangam India (SangamIndia)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 445.65 481.00 487.00 423.30 0.657 times
30 Mon Jun 2025 488.15 406.60 512.45 397.50 1.303 times
30 Fri May 2025 406.50 396.00 472.05 380.25 2.062 times
30 Wed Apr 2025 390.20 430.10 445.00 370.05 0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangam India (SangamIndia)

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.

Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sangam India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.47 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.

Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sangam India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.47 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sangam India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme