(SangamIndia) Sangam India complete technical analysis [charts+indicators] | Buy/Sell Sangam India | (SangamIndia) share price targets
Complete technical analysis of Sangam India (SangamIndia) by charts plus indicators, forecast predictions and share price targets for Sangam India (SangamIndia)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sangam India is 3100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 450.70 | 449.05 | 452.95 | 438.95 | 0.183 times |
| 20 Thu Nov 2025 | 450.85 | 452.60 | 454.70 | 448.15 | 0.165 times |
| 18 Tue Nov 2025 | 444.30 | 455.35 | 456.55 | 443.90 | 0.329 times |
| 17 Mon Nov 2025 | 447.60 | 453.00 | 461.95 | 446.30 | 0.378 times |
| 14 Fri Nov 2025 | 452.40 | 443.10 | 454.45 | 438.10 | 0.059 times |
| 13 Thu Nov 2025 | 440.40 | 440.90 | 442.60 | 438.45 | 0.038 times |
| 12 Wed Nov 2025 | 443.90 | 437.00 | 445.00 | 435.35 | 0.45 times |
| 11 Tue Nov 2025 | 435.20 | 486.95 | 486.95 | 433.00 | 3.241 times |
| 10 Mon Nov 2025 | 474.50 | 479.90 | 495.00 | 472.75 | 2.246 times |
| 07 Fri Nov 2025 | 471.50 | 463.80 | 479.90 | 461.80 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 461.1 or till 474.7. Use a stoploss of 449.82 and if this stock hits its stoploss, then it can fall down till 438.52
Share price targets for Sangam India (SangamIndia)
| Target Type | Value |
| Downside Target | 340.90 |
| Downside Target | 360.00 |
| Downside Target | 391.50 |
| Downside Target | 405.10 |
| Downside Target | 422.40 |
| Downside Target | 433.00 |
| Upside Target | 461.95 |
| Upside Target | 462.00 |
| Upside Target | 464.40 |
| Upside Target | 479.90 |
| Upside Target | 487.00 |
| Upside Target | 495.00 |
Intraday share price targets for Sangam India (SangamIndia)
| Target Type | Value |
| Downside Intraday Target | 439.12 |
| Downside Intraday Target | 427.53 |
| Upside Intraday Target | 462.12 |
| Upside Intraday Target | 473.53 |
| Downside Intraday Target | 450.53 |
Weekly technical analysis of Sangam India (SangamIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 450.70 | 453.00 | 461.95 | 438.95 | 0.175 times |
| 14 Fri Nov 2025 | 452.40 | 479.90 | 495.00 | 433.00 | 1.58 times |
| 07 Fri Nov 2025 | 471.50 | 430.00 | 479.90 | 422.40 | 2.103 times |
| 31 Fri Oct 2025 | 445.95 | 448.00 | 462.00 | 443.70 | 2.424 times |
| 23 Thu Oct 2025 | 432.75 | 416.30 | 435.00 | 412.20 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangam India (SangamIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 450.70 | 430.00 | 495.00 | 422.40 | 0.207 times |
| 31 Fri Oct 2025 | 445.95 | 431.65 | 464.40 | 391.50 | 2.677 times |
| 30 Tue Sep 2025 | 434.15 | 369.15 | 446.60 | 360.00 | 0.859 times |
| 29 Fri Aug 2025 | 366.75 | 433.40 | 433.55 | 340.90 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangam India (SangamIndia)
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangam India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.
Sangam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangam India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sangam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.74 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.
Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangam India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangam India in short term but the sell signal is initial and weak.
Sangam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangam India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sangam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.74 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.
Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sangam India charts
Click here for further forecast and predictions for tomorrow