(IkabSec) Ikab Sec complete technical analysis [charts+indicators] | Buy/Sell Ikab Sec | (IkabSec) share price targets
Complete technical analysis of Ikab Sec (IkabSec) by charts plus indicators, forecast predictions and share price targets for Ikab Sec (IkabSec)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ikab Sec is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 950.60 | 998.95 | 998.95 | 930.50 | 0.987 times |
| 04 Wed Feb 2026 | 978.90 | 997.80 | 1000.00 | 966.00 | 1.032 times |
| 03 Tue Feb 2026 | 990.90 | 998.00 | 1029.55 | 988.90 | 2.352 times |
| 02 Mon Feb 2026 | 962.40 | 998.00 | 1000.00 | 945.05 | 1.061 times |
| 01 Sun Feb 2026 | 975.00 | 1004.00 | 1004.00 | 944.05 | 1.085 times |
| 30 Fri Jan 2026 | 974.30 | 960.00 | 988.00 | 955.10 | 0.331 times |
| 29 Thu Jan 2026 | 952.65 | 985.10 | 996.95 | 950.00 | 1.219 times |
| 28 Wed Jan 2026 | 998.00 | 1009.90 | 1009.95 | 983.65 | 0.496 times |
| 27 Tue Jan 2026 | 990.90 | 1000.00 | 1032.70 | 960.00 | 0.839 times |
| 23 Fri Jan 2026 | 1005.95 | 1034.00 | 1067.80 | 995.70 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 967, but if it comes above 967, then a intra day buy could be more profitable.
If you take a sell trade below 967, then use 967 as stoploss and 928.7 as target. However if you take a buy trade in stock , then use 967 as stoploss and 998.96 as target.
Share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Target | 930.50 |
| Downside Target | 950.00 |
| Upside Target | 1000.00 |
| Upside Target | 1097.95 |
| Upside Target | 1140.00 |
| Upside Target | 1170.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.00 |
| Upside Target | 1310.20 |
| Upside Target | 1387.95 |
| Upside Target | 1459.90 |
Intraday share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Intraday Target | 910.88 |
| Downside Intraday Target | 871.17 |
| Upside Intraday Target | 1009.93 |
| Upside Intraday Target | 1069.27 |
| Upside Intraday Target | 970.22 |
Weekly technical analysis of Ikab Sec (IkabSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 950.60 | 1004.00 | 1029.55 | 930.50 | 2.258 times |
| 30 Fri Jan 2026 | 974.30 | 1000.00 | 1032.70 | 950.00 | 0.359 times |
| 23 Fri Jan 2026 | 1005.95 | 1016.00 | 1140.00 | 954.00 | 0.892 times |
| 16 Fri Jan 2026 | 1010.00 | 1095.00 | 1097.95 | 972.30 | 1.211 times |
| 09 Fri Jan 2026 | 1063.00 | 1290.00 | 1290.00 | 1019.00 | 2.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikab Sec (IkabSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 950.60 | 1004.00 | 1029.55 | 930.50 | 0.231 times |
| 30 Fri Jan 2026 | 974.30 | 1057.00 | 1290.00 | 950.00 | 0.85 times |
| 31 Wed Dec 2025 | 1066.65 | 1191.25 | 1250.00 | 1000.00 | 1.05 times |
| 28 Fri Nov 2025 | 1219.90 | 1342.05 | 1387.95 | 1170.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikab Sec (IkabSec)
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikab Sec in short term but the buy signal is initial and weak.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.99 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikab Sec in short term but the buy signal is initial and weak.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.99 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikab Sec charts
Click here for further forecast and predictions for tomorrow