(Kushind) Kushind complete technical analysis [charts+indicators] | Buy/Sell Kushind | (Kushind) share price targets
Complete technical analysis of Kushind (Kushind) by charts plus indicators, forecast predictions and share price targets for Kushind (Kushind)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kushind is 4414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.90 | 8.10 | 8.10 | 7.90 | 0.594 times |
| 18 Tue Nov 2025 | 7.92 | 8.15 | 8.15 | 7.85 | 0.879 times |
| 17 Mon Nov 2025 | 8.11 | 8.11 | 8.15 | 7.93 | 2.06 times |
| 14 Fri Nov 2025 | 7.95 | 7.72 | 8.10 | 7.72 | 0.376 times |
| 13 Thu Nov 2025 | 8.00 | 8.00 | 8.18 | 8.00 | 0.355 times |
| 12 Wed Nov 2025 | 8.00 | 7.76 | 8.25 | 7.76 | 1.496 times |
| 11 Tue Nov 2025 | 7.76 | 7.80 | 8.25 | 7.73 | 0.623 times |
| 10 Mon Nov 2025 | 7.88 | 8.16 | 8.25 | 7.75 | 0.638 times |
| 07 Fri Nov 2025 | 8.00 | 7.65 | 8.03 | 7.65 | 0.989 times |
| 06 Thu Nov 2025 | 8.03 | 7.80 | 8.06 | 7.80 | 1.978 times |
Share price targets for Kushind (Kushind)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.56 |
| Upside Target | 8.08 |
| Upside Target | 8.25 |
| Upside Target | 8.45 |
| Upside Target | 8.65 |
| Upside Target | 9.10 |
| Upside Target | 9.50 |
| Upside Target | 9.75 |
Intraday share price targets for Kushind (Kushind)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 7.97 |
Weekly technical analysis of Kushind (Kushind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.90 | 8.11 | 8.15 | 7.85 | 1.013 times |
| 14 Fri Nov 2025 | 7.95 | 8.16 | 8.25 | 7.72 | 0.503 times |
| 07 Fri Nov 2025 | 8.00 | 8.08 | 8.08 | 6.60 | 2.378 times |
| 31 Fri Oct 2025 | 7.98 | 8.18 | 8.18 | 7.89 | 1.273 times |
| 23 Thu Oct 2025 | 8.13 | 8.22 | 8.25 | 7.85 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kushind (Kushind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.90 | 8.08 | 8.25 | 6.60 | 0.643 times |
| 31 Fri Oct 2025 | 7.98 | 8.11 | 8.65 | 7.67 | 0.526 times |
| 30 Tue Sep 2025 | 8.49 | 8.39 | 9.10 | 7.56 | 1.815 times |
| 29 Fri Aug 2025 | 8.28 | 8.50 | 9.50 | 7.65 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kushind (Kushind)
Price action analysis of Kushind ( (Kushind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kushind ( (Kushind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kushind ( (Kushind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kushind ( (Kushind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kushind (Kushind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind (Kushind) stock. Volume based technical analysis of Kushind (Kushind) stock is negative.
Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kushind ( (Kushind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kushind ( (Kushind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kushind ( (Kushind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kushind ( (Kushind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kushind (Kushind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind (Kushind) stock. Volume based technical analysis of Kushind (Kushind) stock is negative.
Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow