(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bhilwara Sp is 1118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 120.40 | 123.95 | 128.00 | 120.10 | 1.081 times |
| 19 Tue Aug 2025 | 120.00 | 116.05 | 120.10 | 116.05 | 1.04 times |
| 18 Mon Aug 2025 | 116.60 | 120.00 | 121.00 | 115.80 | 0.978 times |
| 14 Thu Aug 2025 | 119.80 | 120.55 | 123.50 | 118.55 | 1.355 times |
| 13 Wed Aug 2025 | 120.55 | 124.45 | 124.45 | 120.30 | 0.188 times |
| 12 Tue Aug 2025 | 120.30 | 121.50 | 123.95 | 120.00 | 0.935 times |
| 11 Mon Aug 2025 | 122.00 | 124.60 | 124.60 | 121.50 | 3.093 times |
| 08 Fri Aug 2025 | 124.60 | 127.80 | 127.80 | 121.00 | 0.136 times |
| 07 Thu Aug 2025 | 121.15 | 125.05 | 125.05 | 121.10 | 0.413 times |
| 06 Wed Aug 2025 | 123.75 | 128.85 | 128.85 | 123.75 | 0.764 times |
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 118.55 |
| Upside Target | 121.00 |
| Upside Target | 128.00 |
| Upside Target | 129.80 |
| Upside Target | 130.40 |
| Upside Target | 130.50 |
| Upside Target | 131.50 |
| Upside Target | 137.00 |
| Upside Target | 138.65 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 114.8 |
| Downside Intraday Target | 109.2 |
| Upside Intraday Target | 127 |
| Upside Intraday Target | 133.6 |
| Upside Intraday Target | 121.4 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 120.40 | 120.00 | 128.00 | 115.80 | 0.556 times |
| 14 Thu Aug 2025 | 119.80 | 124.60 | 124.60 | 118.55 | 2.086 times |
| 08 Fri Aug 2025 | 124.60 | 126.10 | 130.40 | 121.00 | 1.241 times |
| 01 Fri Aug 2025 | 129.95 | 128.20 | 131.50 | 121.10 | 0.528 times |
| 25 Fri Jul 2025 | 128.35 | 128.50 | 129.80 | 123.55 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 120.40 | 130.50 | 130.50 | 115.80 | 0.462 times |
| 31 Thu Jul 2025 | 129.90 | 135.95 | 137.00 | 121.10 | 0.907 times |
| 30 Mon Jun 2025 | 135.60 | 133.00 | 138.65 | 123.05 | 0.608 times |
| 30 Fri May 2025 | 133.00 | 131.00 | 150.00 | 122.55 | 2.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhilwara Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhilwara Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhilwara Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhilwara Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow