Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets

Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bhilwara Sp is 8230

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.00	101.80	102.00	100.10	0.077 times
02 Fri Jan 2026	101.80	102.50	105.50	101.75	0.099 times
01 Thu Jan 2026	103.00	106.00	106.00	103.00	0.15 times
31 Wed Dec 2025	103.90	103.25	106.65	103.25	2.755 times
30 Tue Dec 2025	103.25	107.25	107.25	101.00	2.009 times
29 Mon Dec 2025	103.25	104.50	108.25	101.90	1.609 times
26 Fri Dec 2025	104.50	105.30	105.30	104.50	0.569 times
24 Wed Dec 2025	105.70	108.95	108.95	105.00	1.133 times
23 Tue Dec 2025	108.95	109.50	109.50	108.95	0.026 times
22 Mon Dec 2025	109.95	114.75	114.75	104.10	0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 100 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 106.41 as target.

Share price targets for Bhilwara Sp (BhilwaraSp)

Target Type	Value
Downside Target	100.10
Upside Target	104.10
Upside Target	108.25
Upside Target	113.55
Upside Target	113.70
Upside Target	114.00
Upside Target	114.75
Upside Target	114.80
Upside Target	117.90
Upside Target	129.75
Upside Target	134.85

Intraday share price targets for Bhilwara Sp (BhilwaraSp)

Target Type	Value
Downside Intraday Target	100.73
Downside Intraday Target	99.47
Upside Intraday Target	102.63
Upside Intraday Target	103.27
Downside Intraday Target	101.37

Weekly technical analysis of Bhilwara Sp (BhilwaraSp)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.00	101.80	102.00	100.10	0.012 times
02 Fri Jan 2026	101.80	104.50	108.25	101.00	2.874 times
26 Fri Dec 2025	104.50	114.75	114.75	104.10	0.584 times
19 Fri Dec 2025	111.30	113.55	113.55	105.25	2.216 times
12 Fri Dec 2025	106.25	108.00	113.70	104.50	11.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bhilwara Sp (BhilwaraSp)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.00	106.00	106.00	100.10	0.022 times
31 Wed Dec 2025	103.90	114.80	114.80	101.00	1.596 times
28 Fri Nov 2025	106.00	111.00	117.90	105.00	3.406 times
31 Fri Oct 2025	115.15	117.00	134.85	105.00	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bhilwara Sp (BhilwaraSp)

Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhilwara Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhilwara Sp in short term and the sell signal is strong.

Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhilwara Sp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.

Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.