(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bhilwara Sp is 3219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 116.60 | 118.95 | 118.95 | 113.05 | 0.112 times |
| 28 Wed Jan 2026 | 119.75 | 112.65 | 123.05 | 109.05 | 0.621 times |
| 27 Tue Jan 2026 | 112.65 | 113.00 | 118.00 | 111.60 | 0.621 times |
| 23 Fri Jan 2026 | 123.85 | 117.75 | 123.85 | 117.75 | 0.053 times |
| 22 Thu Jan 2026 | 124.80 | 117.40 | 124.80 | 117.40 | 0.058 times |
| 21 Wed Jan 2026 | 119.80 | 134.30 | 134.30 | 119.80 | 1.865 times |
| 20 Tue Jan 2026 | 115.70 | 118.95 | 135.00 | 112.10 | 3.279 times |
| 19 Mon Jan 2026 | 119.85 | 109.05 | 120.00 | 109.05 | 1.43 times |
| 16 Fri Jan 2026 | 117.00 | 115.90 | 121.00 | 111.00 | 1.484 times |
| 14 Wed Jan 2026 | 105.50 | 124.00 | 124.00 | 100.00 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 110.17. However, stock will show a bullish move above 118.5.
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 105.00 |
| Downside Target | 108.25 |
| Downside Target | 114.00 |
| Downside Target | 114.80 |
| Upside Target | 117.90 |
| Upside Target | 123.05 |
| Upside Target | 124.00 |
| Upside Target | 129.75 |
| Upside Target | 134.85 |
| Upside Target | 135.00 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 109.42 |
| Downside Intraday Target | 102.23 |
| Upside Intraday Target | 123.42 |
| Upside Intraday Target | 130.23 |
| Downside Intraday Target | 116.23 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 116.60 | 113.00 | 123.05 | 109.05 | 0.203 times |
| 23 Fri Jan 2026 | 123.85 | 109.05 | 135.00 | 109.05 | 2.912 times |
| 16 Fri Jan 2026 | 117.00 | 100.00 | 124.00 | 98.90 | 3.022 times |
| 09 Fri Jan 2026 | 102.50 | 101.80 | 105.90 | 100.00 | 0.045 times |
| 02 Fri Jan 2026 | 101.80 | 104.50 | 108.25 | 101.00 | 2.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 116.60 | 106.00 | 135.00 | 98.90 | 0.315 times |
| 31 Wed Dec 2025 | 103.90 | 114.80 | 114.80 | 101.00 | 1.596 times |
| 28 Fri Nov 2025 | 106.00 | 111.00 | 117.90 | 105.00 | 3.406 times |
| 31 Fri Oct 2025 | 115.15 | 117.00 | 134.85 | 105.00 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow