(JayHind) Jay Hind complete technical analysis [charts+indicators] | Buy/Sell Jay Hind | (JayHind) share price targets
Complete technical analysis of Jay Hind (JayHind) by charts plus indicators, forecast predictions and share price targets for Jay Hind (JayHind)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Jay Hind is 711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.94 | 49.00 | 49.00 | 48.45 | 1.605 times |
| 25 Thu Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0.006 times |
| 24 Wed Sep 2025 | 49.06 | 52.00 | 52.00 | 47.10 | 1.914 times |
| 22 Mon Sep 2025 | 49.55 | 47.95 | 51.37 | 47.60 | 1.368 times |
| 19 Fri Sep 2025 | 48.93 | 49.89 | 49.89 | 47.71 | 1.557 times |
| 18 Thu Sep 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0.212 times |
| 17 Wed Sep 2025 | 50.33 | 50.90 | 50.94 | 48.40 | 2.719 times |
| 16 Tue Sep 2025 | 50.94 | 54.90 | 54.90 | 50.50 | 0.511 times |
| 15 Mon Sep 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.001 times |
| 12 Fri Sep 2025 | 53.02 | 55.10 | 57.15 | 53.00 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 54.78 as target.
Share price targets for Jay Hind (JayHind)
| Target Type | Value |
| Downside Target | 43.60 |
| Downside Target | 47.10 |
| Upside Target | 52.00 |
| Upside Target | 54.90 |
| Upside Target | 57.00 |
| Upside Target | 59.70 |
| Upside Target | 60.00 |
| Upside Target | 62.00 |
| Upside Target | 64.40 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
| Upside Target | 67.60 |
Intraday share price targets for Jay Hind (JayHind)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 51.59 |
| Upside Intraday Target | 54.25 |
| Upside Intraday Target | 49.35 |
Weekly technical analysis of Jay Hind (JayHind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.94 | 47.95 | 52.00 | 47.10 | 0.979 times |
| 19 Fri Sep 2025 | 48.93 | 52.99 | 54.90 | 47.71 | 1.359 times |
| 12 Fri Sep 2025 | 53.02 | 60.00 | 62.00 | 53.00 | 1.527 times |
| 05 Fri Sep 2025 | 60.00 | 59.19 | 60.00 | 57.00 | 0.375 times |
| 29 Fri Aug 2025 | 59.19 | 59.61 | 64.40 | 58.10 | 2.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Hind (JayHind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 48.94 | 59.19 | 62.00 | 47.10 | 0.167 times |
| 29 Fri Aug 2025 | 59.19 | 65.00 | 65.50 | 57.50 | 0.475 times |
| 31 Thu Jul 2025 | 63.02 | 60.69 | 67.60 | 57.00 | 2.129 times |
| 30 Mon Jun 2025 | 57.80 | 59.70 | 59.70 | 43.60 | 4.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Hind (JayHind)
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.
Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Hind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Jay Hind (JayHind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.
Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Hind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Jay Hind (JayHind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Hind charts
Click here for further forecast and predictions for tomorrow