(JayHind) Jay Hind complete technical analysis [charts+indicators] | Buy/Sell Jay Hind | (JayHind) share price targets
Complete technical analysis of Jay Hind (JayHind) by charts plus indicators, forecast predictions and share price targets for Jay Hind (JayHind)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Jay Hind is 2367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.85 | 49.95 | 49.95 | 42.99 | 0.826 times |
| 08 Mon Dec 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 times |
| 05 Fri Dec 2025 | 46.73 | 43.85 | 52.50 | 43.00 | 1.986 times |
| 04 Thu Dec 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0.001 times |
| 03 Wed Dec 2025 | 45.80 | 43.40 | 46.80 | 42.70 | 0.366 times |
| 02 Tue Dec 2025 | 46.80 | 46.50 | 46.80 | 43.00 | 0.187 times |
| 01 Mon Dec 2025 | 43.79 | 44.10 | 48.50 | 43.65 | 5.24 times |
| 28 Fri Nov 2025 | 48.49 | 47.60 | 50.00 | 43.05 | 1.492 times |
| 27 Thu Nov 2025 | 47.60 | 48.00 | 48.00 | 43.92 | 0.708 times |
| 21 Fri Nov 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43.1. Use a stoploss of 48.3 and if the stock hits stoploss, then it can shoot up till 50.65
Share price targets for Jay Hind (JayHind)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 46.50 |
| Downside Target | 47.65 |
| Upside Target | 49.95 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 54.75 |
| Upside Target | 56.40 |
| Upside Target | 57.50 |
| Upside Target | 62.00 |
| Upside Target | 65.50 |
Intraday share price targets for Jay Hind (JayHind)
| Target Type | Value |
| Downside Intraday Target | 43.91 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 53.89 |
| Downside Intraday Target | 46.93 |
Weekly technical analysis of Jay Hind (JayHind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.85 | 46.73 | 49.95 | 42.99 | 0.106 times |
| 05 Fri Dec 2025 | 46.73 | 44.10 | 52.50 | 42.70 | 3.536 times |
| 28 Fri Nov 2025 | 48.49 | 48.00 | 50.00 | 43.05 | 4.564 times |
| 21 Fri Nov 2025 | 48.80 | 47.65 | 52.00 | 47.65 | 63.389 times |
| 14 Fri Nov 2025 | 52.90 | 54.00 | 54.00 | 50.00 | 0.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Hind (JayHind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.85 | 44.10 | 52.50 | 42.70 | 2.984 times |
| 28 Fri Nov 2025 | 48.49 | 49.95 | 54.75 | 43.05 | 0.145 times |
| 31 Fri Oct 2025 | 49.96 | 49.80 | 56.40 | 42.37 | 4.029 times |
| 30 Tue Sep 2025 | 49.80 | 59.19 | 62.00 | 46.50 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jay Hind (JayHind)
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jay Hind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Hind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jay Hind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Hind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Hind charts
Click here for further forecast and predictions for tomorrow