(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Kamadgiri is 27940
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 73.88 | 73.73 | 73.88 | 73.73 | 0.074 times |
28 Thu Mar 2024 | 70.37 | 71.00 | 71.00 | 70.25 | 0.011 times |
27 Wed Mar 2024 | 70.55 | 73.85 | 74.00 | 70.14 | 4.839 times |
26 Tue Mar 2024 | 73.83 | 72.34 | 75.58 | 68.73 | 2.24 times |
22 Fri Mar 2024 | 72.34 | 71.81 | 75.60 | 71.27 | 2.693 times |
21 Thu Mar 2024 | 75.02 | 80.99 | 80.99 | 74.10 | 0.071 times |
20 Wed Mar 2024 | 77.87 | 77.00 | 78.00 | 74.13 | 0.084 times |
19 Tue Mar 2024 | 75.29 | 75.20 | 75.30 | 73.05 | 0.024 times |
18 Mon Mar 2024 | 75.20 | 75.10 | 75.20 | 75.10 | 0.014 times |
15 Fri Mar 2024 | 78.04 | 74.63 | 78.30 | 74.63 | 0.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 75.65. However, stock will show a bearish move below 73.
Share price targets for Kamadgiri (Kamadgiri)
Target Type | Value |
Downside Target | 67.05 |
Downside Target | 68.73 |
Downside Target | 71.27 |
Upside Target | 75.58 |
Upside Target | 80.99 |
Upside Target | 81.45 |
Upside Target | 81.88 |
Upside Target | 82.89 |
Upside Target | 93.10 |
Upside Target | 113.90 |
Upside Target | 120.60 |
Intraday share price targets for Kamadgiri (Kamadgiri)
Target Type | Value |
Downside Intraday Target | 73.78 |
Downside Intraday Target | 73.68 |
Upside Intraday Target | 73.93 |
Upside Intraday Target | 73.98 |
Downside Intraday Target | 73.83 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 73.88 | 73.73 | 73.88 | 73.73 | 0.01 times |
28 Thu Mar 2024 | 70.37 | 72.34 | 75.58 | 68.73 | 2.457 times |
22 Fri Mar 2024 | 72.34 | 75.10 | 80.99 | 71.27 | 31.783 times |
15 Fri Mar 2024 | 78.04 | 82.89 | 82.89 | 71.62 | 0.366 times |
07 Thu Mar 2024 | 78.99 | 75.10 | 81.88 | 72.63 | 2.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 73.88 | 73.73 | 73.88 | 73.73 | 0.007 times |
28 Thu Mar 2024 | 70.37 | 75.01 | 82.89 | 68.73 | 15.057 times |
29 Thu Feb 2024 | 74.20 | 75.29 | 81.45 | 69.18 | 0.126 times |
31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow