(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Kamadgiri is 3321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 107.00 | 109.50 | 111.35 | 105.80 | 3.281 times |
| 27 Wed Nov 2024 | 106.05 | 108.00 | 108.00 | 106.05 | 0.031 times |
| 26 Tue Nov 2024 | 107.40 | 107.00 | 107.90 | 107.00 | 0.386 times |
| 25 Mon Nov 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 0 times |
| 22 Fri Nov 2024 | 111.70 | 105.70 | 113.20 | 105.70 | 1.031 times |
| 21 Thu Nov 2024 | 107.85 | 116.45 | 116.45 | 107.85 | 0.258 times |
| 19 Tue Nov 2024 | 113.50 | 111.35 | 113.50 | 111.35 | 1.08 times |
| 18 Mon Nov 2024 | 108.10 | 104.50 | 115.40 | 104.50 | 2.005 times |
| 14 Thu Nov 2024 | 109.95 | 108.00 | 110.00 | 108.00 | 3.23 times |
| 13 Wed Nov 2024 | 104.80 | 104.40 | 107.95 | 99.40 | 0.314 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 104.19. However, stock will show a bullish move above 109.6.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.23 |
| Downside Target | 73.35 |
| Downside Target | 76.05 |
| Downside Target | 85.60 |
| Downside Target | 87.56 |
| Downside Target | 91.75 |
| Downside Target | 95.26 |
| Downside Target | 99.40 |
| Downside Target | 104.50 |
| Upside Target | 110.00 |
| Upside Target | 111.65 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 104.65 |
| Downside Intraday Target | 102.3 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 108.15 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 107.00 | 111.65 | 111.65 | 105.80 | 0.845 times |
| 22 Fri Nov 2024 | 111.70 | 104.50 | 116.45 | 104.50 | 0.832 times |
| 14 Thu Nov 2024 | 109.95 | 109.20 | 110.00 | 99.40 | 2.922 times |
| 08 Fri Nov 2024 | 104.00 | 96.05 | 104.70 | 91.75 | 4.819 times |
| 01 Fri Nov 2024 | 101.00 | 105.06 | 105.06 | 95.26 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 107.00 | 101.00 | 116.45 | 91.75 | 1.214 times |
| 31 Thu Oct 2024 | 101.00 | 93.70 | 127.49 | 92.00 | 1.746 times |
| 30 Mon Sep 2024 | 91.02 | 78.59 | 92.90 | 76.05 | 1.216 times |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow