(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kamadgiri is 339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.00 | 95.00 | 95.00 | 92.50 | 0.386 times |
| 04 Mon Aug 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 0.035 times |
| 01 Fri Aug 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1.33 times |
| 31 Thu Jul 2025 | 96.35 | 96.05 | 96.35 | 96.05 | 0.006 times |
| 30 Wed Jul 2025 | 101.00 | 100.95 | 101.00 | 100.85 | 2.145 times |
| 29 Tue Jul 2025 | 99.50 | 94.60 | 99.50 | 94.60 | 1.664 times |
| 28 Mon Jul 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0.147 times |
| 25 Fri Jul 2025 | 99.85 | 100.60 | 100.60 | 93.75 | 0.599 times |
| 23 Wed Jul 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0.053 times |
| 22 Tue Jul 2025 | 95.85 | 97.10 | 101.00 | 94.80 | 2.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 91.4 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 98.22 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 82.90 |
| Downside Target | 92.50 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 101.35 |
| Upside Target | 109.00 |
| Upside Target | 114.95 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 91.55 |
| Downside Intraday Target | 90.1 |
| Upside Intraday Target | 95.4 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 93.95 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.00 | 96.35 | 96.35 | 92.50 | 0.08 times |
| 01 Fri Aug 2025 | 96.35 | 99.50 | 101.00 | 94.60 | 1.133 times |
| 25 Fri Jul 2025 | 99.85 | 100.00 | 101.00 | 93.75 | 0.736 times |
| 18 Fri Jul 2025 | 101.00 | 101.35 | 109.00 | 93.00 | 2.401 times |
| 11 Fri Jul 2025 | 101.35 | 94.80 | 101.35 | 92.50 | 2.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.00 | 96.35 | 96.35 | 92.50 | 0.093 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
| 30 Mon Jun 2025 | 102.65 | 114.95 | 114.95 | 93.30 | 0.183 times |
| 30 Fri May 2025 | 110.36 | 91.03 | 154.00 | 82.90 | 7.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow