(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Kamadgiri is 291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.60 | 93.30 | 103.95 | 93.30 | 0.973 times |
| 21 Tue Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.045 times |
| 20 Mon Oct 2025 | 95.40 | 95.25 | 102.50 | 95.00 | 3.876 times |
| 17 Fri Oct 2025 | 100.35 | 96.50 | 100.50 | 96.50 | 0.385 times |
| 16 Thu Oct 2025 | 96.05 | 95.00 | 101.95 | 95.00 | 0.938 times |
| 15 Wed Oct 2025 | 97.90 | 101.95 | 101.95 | 97.50 | 0.165 times |
| 14 Tue Oct 2025 | 97.25 | 96.00 | 100.70 | 95.80 | 1.722 times |
| 13 Mon Oct 2025 | 102.90 | 104.45 | 104.45 | 97.25 | 0.381 times |
| 10 Fri Oct 2025 | 103.95 | 93.65 | 104.40 | 93.65 | 0.351 times |
| 09 Thu Oct 2025 | 99.90 | 96.10 | 104.55 | 96.10 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 100.51 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Upside Target | 103.95 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 108.90 |
| Upside Target | 109.00 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 91.95 |
| Downside Intraday Target | 87.3 |
| Upside Intraday Target | 102.6 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 97.95 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.60 | 95.25 | 103.95 | 93.30 | 1.363 times |
| 17 Fri Oct 2025 | 100.35 | 104.45 | 104.45 | 95.00 | 0.399 times |
| 10 Fri Oct 2025 | 103.95 | 97.05 | 104.55 | 93.65 | 0.038 times |
| 01 Wed Oct 2025 | 102.95 | 96.55 | 109.00 | 96.55 | 44.518 times |
| 26 Fri Sep 2025 | 96.55 | 100.21 | 108.90 | 95.55 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.60 | 98.55 | 104.55 | 93.30 | 0.036 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow