(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kamadgiri is 432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 0.005 times |
| 18 Tue Nov 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 0.002 times |
| 17 Mon Nov 2025 | 89.94 | 94.00 | 94.77 | 89.00 | 3.477 times |
| 14 Fri Nov 2025 | 98.50 | 88.25 | 98.50 | 88.25 | 0.069 times |
| 13 Thu Nov 2025 | 95.97 | 96.49 | 96.49 | 88.90 | 0.153 times |
| 12 Wed Nov 2025 | 95.00 | 86.90 | 95.50 | 86.90 | 0.66 times |
| 11 Tue Nov 2025 | 93.00 | 90.67 | 96.50 | 84.65 | 0.542 times |
| 10 Mon Nov 2025 | 90.67 | 90.01 | 98.10 | 90.01 | 0.269 times |
| 07 Fri Nov 2025 | 95.90 | 92.00 | 97.58 | 92.00 | 0.278 times |
| 06 Thu Nov 2025 | 93.06 | 95.10 | 95.10 | 92.00 | 2.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.8 or till 102.4. Use a stoploss of 95.9 and if this stock hits its stoploss, then it can fall down till 92.96
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.57 |
| Downside Target | 92.00 |
| Downside Target | 95.99 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 101.25 |
| Upside Target | 103.95 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 109.00 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 91.33 |
| Downside Intraday Target | 86.67 |
| Upside Intraday Target | 98.32 |
| Upside Intraday Target | 100.65 |
| Downside Intraday Target | 93.66 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.99 | 94.00 | 95.99 | 89.00 | 2.059 times |
| 14 Fri Nov 2025 | 98.50 | 90.01 | 98.50 | 84.65 | 0.334 times |
| 07 Fri Nov 2025 | 95.90 | 100.00 | 100.00 | 92.00 | 2.149 times |
| 31 Fri Oct 2025 | 100.00 | 96.50 | 101.25 | 94.05 | 0.716 times |
| 23 Thu Oct 2025 | 96.60 | 95.25 | 103.95 | 93.30 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.99 | 100.00 | 100.00 | 84.65 | 0.715 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow