(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Kamadgiri is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 83.99 | 80.00 | 84.99 | 78.00 | 1.066 times |
| 13 Fri Feb 2026 | 85.29 | 82.10 | 88.50 | 82.10 | 0.161 times |
| 11 Wed Feb 2026 | 82.01 | 89.00 | 89.00 | 82.00 | 0.353 times |
| 10 Tue Feb 2026 | 89.74 | 89.88 | 89.88 | 85.25 | 0.331 times |
| 09 Mon Feb 2026 | 91.90 | 83.15 | 91.90 | 83.15 | 0.091 times |
| 06 Fri Feb 2026 | 89.75 | 92.00 | 92.00 | 81.50 | 1.678 times |
| 05 Thu Feb 2026 | 86.00 | 85.01 | 86.00 | 85.01 | 0.063 times |
| 04 Wed Feb 2026 | 89.19 | 77.90 | 89.40 | 77.90 | 0.864 times |
| 03 Tue Feb 2026 | 82.10 | 82.35 | 82.50 | 82.10 | 4.845 times |
| 02 Mon Feb 2026 | 75.00 | 75.15 | 81.90 | 75.00 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 74.1. Use a stoploss of 84.23 and if the stock hits stoploss, then it can shoot up till 88.85
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 74.60 |
| Downside Target | 78.00 |
| Downside Target | 82.00 |
| Upside Target | 84.65 |
| Upside Target | 89.55 |
| Upside Target | 91.90 |
| Upside Target | 92.00 |
| Upside Target | 93.30 |
| Upside Target | 96.30 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 79.66 |
| Downside Intraday Target | 75.34 |
| Upside Intraday Target | 86.65 |
| Upside Intraday Target | 89.32 |
| Downside Intraday Target | 82.33 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 83.99 | 80.00 | 84.99 | 78.00 | 1.138 times |
| 13 Fri Feb 2026 | 85.29 | 83.15 | 91.90 | 82.00 | 0.103 times |
| 06 Fri Feb 2026 | 89.75 | 79.10 | 92.00 | 74.60 | 4.112 times |
| 30 Fri Jan 2026 | 79.00 | 80.00 | 89.90 | 78.70 | 1.173 times |
| 23 Fri Jan 2026 | 84.99 | 84.50 | 89.55 | 80.01 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 83.99 | 79.10 | 92.00 | 74.60 | 0.768 times |
| 30 Fri Jan 2026 | 79.00 | 83.96 | 91.05 | 78.70 | 0.443 times |
| 31 Wed Dec 2025 | 84.38 | 89.01 | 96.30 | 82.21 | 1.283 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow