(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Omnitex Ind is 2028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 536.10 | 536.10 | 536.10 | 497.10 | 0.532 times |
| 24 Mon Nov 2025 | 510.60 | 513.05 | 513.05 | 480.00 | 0.374 times |
| 21 Fri Nov 2025 | 488.65 | 493.00 | 493.00 | 470.00 | 0.413 times |
| 20 Thu Nov 2025 | 493.00 | 489.05 | 494.00 | 475.00 | 0.323 times |
| 18 Tue Nov 2025 | 489.50 | 490.00 | 490.00 | 466.10 | 0.539 times |
| 17 Mon Nov 2025 | 490.60 | 515.00 | 515.00 | 490.60 | 0.09 times |
| 14 Fri Nov 2025 | 516.40 | 534.00 | 534.00 | 513.85 | 0.431 times |
| 13 Thu Nov 2025 | 524.30 | 524.30 | 525.00 | 524.30 | 1.281 times |
| 12 Wed Nov 2025 | 535.00 | 532.55 | 546.90 | 532.55 | 6.351 times |
| 11 Tue Nov 2025 | 543.40 | 543.40 | 554.30 | 543.40 | 0.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 507.7 or till 453.4. Use a stoploss of 552.94 and if the stock hits stoploss, then it can shoot up till 598.2
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 480.00 |
| Downside Target | 513.85 |
| Downside Target | 536.10 |
| Upside Target | 554.45 |
| Upside Target | 565.75 |
| Upside Target | 589.75 |
| Upside Target | 601.00 |
| Upside Target | 612.85 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 498.7 |
| Downside Intraday Target | 461.3 |
| Upside Intraday Target | 554.8 |
| Upside Intraday Target | 573.5 |
| Downside Intraday Target | 517.4 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 536.10 | 513.05 | 536.10 | 480.00 | 0.663 times |
| 21 Fri Nov 2025 | 488.65 | 515.00 | 515.00 | 466.10 | 0.165 times |
| 14 Fri Nov 2025 | 516.40 | 554.45 | 554.45 | 513.85 | 5.91 times |
| 07 Fri Nov 2025 | 565.75 | 601.00 | 601.00 | 565.75 | 0.078 times |
| 31 Fri Oct 2025 | 613.25 | 589.75 | 638.25 | 589.75 | 34.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 536.10 | 601.00 | 601.00 | 466.10 | 0.413 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
| 29 Fri Aug 2025 | 405.75 | 576.10 | 576.10 | 405.75 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow