(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Omnitex Ind is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 522.50 | 523.00 | 523.00 | 522.50 | 0.147 times |
| 26 Fri Dec 2025 | 533.15 | 533.15 | 533.15 | 533.15 | 0.019 times |
| 24 Wed Dec 2025 | 544.00 | 554.00 | 554.00 | 544.00 | 0.196 times |
| 23 Tue Dec 2025 | 544.00 | 544.05 | 544.05 | 544.00 | 0.129 times |
| 22 Mon Dec 2025 | 533.40 | 533.00 | 533.40 | 530.35 | 4.471 times |
| 19 Fri Dec 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 0.405 times |
| 18 Thu Dec 2025 | 513.00 | 522.00 | 522.00 | 513.00 | 0.301 times |
| 17 Wed Dec 2025 | 522.00 | 539.00 | 539.00 | 522.00 | 1.316 times |
| 16 Tue Dec 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0.971 times |
| 15 Mon Dec 2025 | 540.00 | 549.90 | 550.00 | 540.00 | 1.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.2, but if it comes above 523.2, then a intra day buy could be more profitable.
If you take a sell trade below 523.2, then use 523.2 as stoploss and 504.5 as target. However if you take a buy trade in stock , then use 523.2 as stoploss and 538.76 as target.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 513.00 |
| Upside Target | 542.50 |
| Upside Target | 550.00 |
| Upside Target | 554.00 |
| Upside Target | 576.10 |
| Upside Target | 584.90 |
| Upside Target | 601.00 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 522.33 |
| Downside Intraday Target | 522.17 |
| Upside Intraday Target | 522.83 |
| Upside Intraday Target | 523.17 |
| Upside Intraday Target | 522.67 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 522.50 | 523.00 | 523.00 | 522.50 | 0.031 times |
| 26 Fri Dec 2025 | 533.15 | 533.00 | 554.00 | 530.35 | 1.086 times |
| 19 Fri Dec 2025 | 523.00 | 549.90 | 550.00 | 513.00 | 1.222 times |
| 12 Fri Dec 2025 | 550.00 | 542.50 | 550.00 | 521.05 | 0.421 times |
| 05 Fri Dec 2025 | 542.50 | 565.90 | 584.90 | 542.50 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 522.50 | 565.90 | 584.90 | 513.00 | 0.476 times |
| 28 Fri Nov 2025 | 555.00 | 601.00 | 601.00 | 466.10 | 0.48 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.56 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.56 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow