(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Genesis is 613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 177.65 | 177.65 | 177.65 | 177.65 | 0.822 times |
| 12 Wed Nov 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 3.827 times |
| 11 Tue Nov 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 0.163 times |
| 10 Mon Nov 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 2.701 times |
| 07 Fri Nov 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 2.199 times |
| 06 Thu Nov 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0.217 times |
| 04 Tue Nov 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0.163 times |
| 03 Mon Nov 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 0.163 times |
| 31 Fri Oct 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0.163 times |
| 30 Thu Oct 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 0.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 153.35. However, stock will show a bullish move above 178.2.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 29.82 |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 100.77 |
| Downside Target | 122.47 |
| Downside Target | 128.59 |
| Downside Target | 141.76 |
| Downside Target | 151.81 |
| Downside Target | 164.30 |
| Downside Target | 177.65 |
| Upside Target | 177.75 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 175.23 |
| Downside Intraday Target | 172.82 |
| Upside Intraday Target | 182.48 |
| Upside Intraday Target | 187.32 |
| Upside Intraday Target | 180.07 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 177.65 | 181.30 | 184.90 | 177.65 | 2.74 times |
| 07 Fri Nov 2025 | 177.75 | 167.55 | 177.75 | 167.55 | 2.61 times |
| 31 Fri Oct 2025 | 164.30 | 151.81 | 164.30 | 151.81 | 214.667 times |
| 23 Thu Oct 2025 | 141.76 | 128.59 | 141.76 | 128.59 | 0.008 times |
| 17 Fri Oct 2025 | 122.47 | 100.77 | 122.47 | 100.77 | 0.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 177.65 | 167.55 | 184.90 | 167.55 | 3.285 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
| 20 Wed Aug 2025 | 38.04 | 31.31 | 38.04 | 31.31 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.11 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.11 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow