(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Genesis is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 89.25 | 93.70 | 93.70 | 84.80 | 4.038 times |
| 18 Thu Dec 2025 | 89.25 | 81.00 | 89.25 | 80.75 | 1.314 times |
| 17 Wed Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.068 times |
| 16 Tue Dec 2025 | 86.05 | 86.15 | 86.15 | 86.05 | 3.03 times |
| 15 Mon Dec 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 0.547 times |
| 12 Fri Dec 2025 | 90.65 | 90.90 | 90.90 | 90.65 | 0.458 times |
| 11 Thu Dec 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 2.542 times |
| 10 Wed Dec 2025 | 95.40 | 100.00 | 100.00 | 95.40 | 0.237 times |
| 09 Tue Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0.589 times |
| 08 Mon Dec 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0.623 times |
Stock of Genesis (Genesis) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 114.1. However, stock will show a bearish move below 89.2.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 80.75 |
| Upside Target | 90.65 |
| Upside Target | 93.70 |
| Upside Target | 105.65 |
| Upside Target | 111.20 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 158.25 |
| Upside Target | 164.30 |
| Upside Target | 171.50 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 82.1 |
| Downside Intraday Target | 74.95 |
| Upside Intraday Target | 95.05 |
| Upside Intraday Target | 100.85 |
| Downside Intraday Target | 87.9 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 89.25 | 86.15 | 93.70 | 80.75 | 2.022 times |
| 12 Fri Dec 2025 | 90.65 | 105.65 | 105.65 | 90.65 | 0.25 times |
| 05 Fri Dec 2025 | 111.20 | 150.75 | 150.75 | 111.20 | 0.95 times |
| 28 Fri Nov 2025 | 143.60 | 155.15 | 158.25 | 143.20 | 11.787 times |
| 21 Fri Nov 2025 | 158.30 | 170.65 | 171.50 | 158.30 | 0.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 89.25 | 150.75 | 150.75 | 80.75 | 0.659 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow