(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
10 day averaged volume of Winsome Yrn is 2879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.90 | 1.93 | 1.93 | 1.90 | 0.205 times |
| 01 Thu Jan 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.457 times |
| 31 Wed Dec 2025 | 1.90 | 1.91 | 1.91 | 1.85 | 0.272 times |
| 30 Tue Dec 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.459 times |
| 29 Mon Dec 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.453 times |
| 26 Fri Dec 2025 | 1.94 | 1.88 | 1.94 | 1.88 | 2.018 times |
| 24 Wed Dec 2025 | 1.91 | 1.94 | 1.94 | 1.91 | 0.023 times |
| 23 Tue Dec 2025 | 1.94 | 1.99 | 1.99 | 1.94 | 3.135 times |
| 22 Mon Dec 2025 | 1.97 | 1.98 | 1.98 | 1.97 | 0.695 times |
| 19 Fri Dec 2025 | 2.01 | 2.08 | 2.08 | 2.01 | 1.389 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 1.85 |
| Upside Target | 1.99 |
| Upside Target | 2.01 |
| Upside Target | 2.02 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.13 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.90 | 1.91 | 1.93 | 1.85 | 0.485 times |
| 26 Fri Dec 2025 | 1.94 | 1.98 | 1.99 | 1.88 | 1.232 times |
| 19 Fri Dec 2025 | 2.01 | 2.10 | 2.13 | 2.01 | 3.121 times |
| 12 Fri Dec 2025 | 2.06 | 2.13 | 2.13 | 2.05 | 0.052 times |
| 05 Fri Dec 2025 | 2.17 | 2.10 | 2.22 | 2.02 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.90 | 1.93 | 1.93 | 1.90 | 0.015 times |
| 31 Wed Dec 2025 | 1.90 | 2.10 | 2.22 | 1.85 | 1.131 times |
| 28 Fri Nov 2025 | 2.06 | 1.98 | 2.06 | 1.89 | 1.678 times |
| 31 Fri Oct 2025 | 1.98 | 1.92 | 2.01 | 1.90 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yrn in short term and the sell signal is strong.
Winsome Yrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yrn in short term and the sell signal is strong.
Winsome Yrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow