(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Winsome Yrn is 3613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.90 | 1.91 | 1.91 | 1.85 | 0.217 times |
| 30 Tue Dec 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.163 times |
| 29 Mon Dec 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.361 times |
| 26 Fri Dec 2025 | 1.94 | 1.88 | 1.94 | 1.88 | 1.608 times |
| 24 Wed Dec 2025 | 1.91 | 1.94 | 1.94 | 1.91 | 0.018 times |
| 23 Tue Dec 2025 | 1.94 | 1.99 | 1.99 | 1.94 | 2.498 times |
| 22 Mon Dec 2025 | 1.97 | 1.98 | 1.98 | 1.97 | 0.554 times |
| 19 Fri Dec 2025 | 2.01 | 2.08 | 2.08 | 2.01 | 1.107 times |
| 18 Thu Dec 2025 | 2.05 | 2.08 | 2.13 | 2.05 | 0.078 times |
| 16 Tue Dec 2025 | 2.09 | 2.09 | 2.10 | 2.09 | 0.282 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Upside Target | 1.99 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.12 |
| Upside Target | 2.13 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.90 | 1.91 | 1.91 | 1.85 | 0.372 times |
| 26 Fri Dec 2025 | 1.94 | 1.98 | 1.99 | 1.88 | 1.232 times |
| 19 Fri Dec 2025 | 2.01 | 2.10 | 2.13 | 2.01 | 3.121 times |
| 12 Fri Dec 2025 | 2.06 | 2.13 | 2.13 | 2.05 | 0.052 times |
| 05 Fri Dec 2025 | 2.17 | 2.10 | 2.22 | 2.02 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.90 | 2.10 | 2.22 | 1.85 | 1.131 times |
| 28 Fri Nov 2025 | 2.06 | 1.98 | 2.06 | 1.89 | 1.678 times |
| 31 Fri Oct 2025 | 1.98 | 1.92 | 2.01 | 1.90 | 0.248 times |
| 30 Tue Sep 2025 | 1.92 | 2.04 | 2.18 | 1.92 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yrn in short term and the sell signal is strong.
Winsome Yrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yrn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winsome Yrn in short term and the sell signal is strong.
Winsome Yrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Yrn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow