(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Guj Cotex is 45902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.11 | 8.12 | 8.34 | 8.00 | 1.075 times |
| 30 Tue Dec 2025 | 8.17 | 8.30 | 8.30 | 8.05 | 0.646 times |
| 29 Mon Dec 2025 | 8.33 | 8.85 | 8.85 | 8.21 | 1.003 times |
| 26 Fri Dec 2025 | 8.20 | 8.40 | 8.49 | 8.11 | 0.982 times |
| 24 Wed Dec 2025 | 8.40 | 8.35 | 8.68 | 8.30 | 1.064 times |
| 23 Tue Dec 2025 | 8.35 | 8.70 | 8.70 | 8.02 | 0.915 times |
| 22 Mon Dec 2025 | 8.55 | 8.35 | 8.72 | 7.96 | 1.923 times |
| 19 Fri Dec 2025 | 8.19 | 8.00 | 8.28 | 7.95 | 0.794 times |
| 18 Thu Dec 2025 | 8.00 | 8.30 | 8.35 | 7.70 | 1.114 times |
| 17 Wed Dec 2025 | 8.23 | 8.20 | 8.35 | 8.11 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 8.1.
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.41 |
| Downside Target | 7.60 |
| Downside Target | 7.96 |
| Upside Target | 8.39 |
| Upside Target | 8.70 |
| Upside Target | 8.78 |
| Upside Target | 8.85 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
| Upside Target | 9.81 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 8.32 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.11 | 8.85 | 8.85 | 8.00 | 0.558 times |
| 26 Fri Dec 2025 | 8.20 | 8.35 | 8.72 | 7.96 | 1.226 times |
| 19 Fri Dec 2025 | 8.19 | 8.21 | 8.39 | 7.70 | 0.972 times |
| 12 Fri Dec 2025 | 8.21 | 8.45 | 8.70 | 7.60 | 0.638 times |
| 05 Fri Dec 2025 | 8.49 | 9.35 | 9.35 | 7.41 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.11 | 9.35 | 9.35 | 7.41 | 0.968 times |
| 28 Fri Nov 2025 | 8.61 | 7.96 | 9.50 | 7.60 | 1.267 times |
| 31 Fri Oct 2025 | 8.10 | 8.22 | 8.78 | 6.72 | 0.958 times |
| 30 Tue Sep 2025 | 8.22 | 8.98 | 9.38 | 7.41 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Cotex in short term and the sell signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Cotex in short term and the sell signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow