(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Guj Cotex is 64891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8.64 | 8.72 | 8.98 | 8.60 | 0.639 times |
| 13 Tue Jan 2026 | 8.62 | 8.74 | 9.13 | 8.60 | 1.014 times |
| 12 Mon Jan 2026 | 8.62 | 8.84 | 9.25 | 8.50 | 0.739 times |
| 09 Fri Jan 2026 | 8.89 | 9.00 | 9.09 | 8.16 | 1.174 times |
| 08 Thu Jan 2026 | 9.13 | 9.12 | 9.37 | 8.90 | 1.768 times |
| 07 Wed Jan 2026 | 8.94 | 8.50 | 9.50 | 8.15 | 2.582 times |
| 06 Tue Jan 2026 | 8.15 | 8.20 | 8.40 | 8.10 | 0.49 times |
| 05 Mon Jan 2026 | 8.24 | 8.11 | 8.40 | 8.07 | 0.393 times |
| 02 Fri Jan 2026 | 8.26 | 8.69 | 8.69 | 8.15 | 0.572 times |
| 01 Thu Jan 2026 | 8.37 | 8.02 | 8.60 | 8.02 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.42. However, stock will show a bullish move above 8.7.
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.41 |
| Downside Target | 7.60 |
| Downside Target | 7.96 |
| Downside Target | 8.39 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.25 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 8.8 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8.64 | 8.84 | 9.25 | 8.50 | 0.373 times |
| 09 Fri Jan 2026 | 8.89 | 8.11 | 9.50 | 8.07 | 2.129 times |
| 02 Fri Jan 2026 | 8.26 | 8.85 | 8.85 | 8.00 | 0.87 times |
| 26 Fri Dec 2025 | 8.20 | 8.35 | 8.72 | 7.96 | 1.226 times |
| 19 Fri Dec 2025 | 8.19 | 8.21 | 8.39 | 7.70 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8.64 | 8.02 | 9.50 | 8.02 | 0.631 times |
| 31 Wed Dec 2025 | 8.11 | 9.35 | 9.35 | 7.41 | 0.968 times |
| 28 Fri Nov 2025 | 8.61 | 7.96 | 9.50 | 7.60 | 1.267 times |
| 31 Fri Oct 2025 | 8.10 | 8.22 | 8.78 | 6.72 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Cotex in short term and the buy signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Cotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Cotex in short term and the buy signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Cotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow