Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GarwareSyn) Garware Syn complete technical analysis [charts+indicators] | Buy/Sell Garware Syn | (GarwareSyn) share price targets

Complete technical analysis of Garware Syn (GarwareSyn) by charts plus indicators, forecast predictions and share price targets for Garware Syn (GarwareSyn)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Garware Syn is 605

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.81	12.25	12.25	11.81	0.496 times
02 Fri Jan 2026	12.30	12.10	12.30	12.10	0.084 times
01 Thu Jan 2026	12.10	12.10	12.10	12.10	0.002 times
31 Wed Dec 2025	12.71	12.70	13.30	12.70	3.506 times
30 Tue Dec 2025	12.76	12.76	12.76	12.76	0.002 times
29 Mon Dec 2025	13.37	14.00	14.00	13.37	1.157 times
26 Fri Dec 2025	14.07	14.10	14.99	14.07	0.354 times
24 Wed Dec 2025	14.80	14.80	14.80	14.80	0.855 times
23 Tue Dec 2025	15.52	16.15	16.90	15.40	1.711 times
22 Mon Dec 2025	16.15	16.17	16.66	16.15	1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 16.14 as target.

Share price targets for Garware Syn (GarwareSyn)

Target Type	Value
Downside Target	11.81
Upside Target	12.10
Upside Target	12.70
Upside Target	14.00
Upside Target	16.17
Upside Target	16.90
Upside Target	17.39
Upside Target	18.05
Upside Target	19.21
Upside Target	20.25
Upside Target	24.79
Upside Target	28.90
Upside Target	30.42

Intraday share price targets for Garware Syn (GarwareSyn)

Target Type	Value
Downside Intraday Target	11.66
Downside Intraday Target	11.52
Upside Intraday Target	12.1
Upside Intraday Target	12.4
Upside Intraday Target	11.96

Weekly technical analysis of Garware Syn (GarwareSyn)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.81	12.25	12.25	11.81	0.104 times
02 Fri Jan 2026	12.30	14.00	14.00	12.10	1.127 times
26 Fri Dec 2025	14.07	16.17	16.90	14.07	3.134 times
19 Fri Dec 2025	17.00	18.05	18.05	16.17	0.1 times
11 Thu Dec 2025	19.00	18.30	19.21	17.39	907.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Syn (GarwareSyn)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.81	12.10	12.30	11.81	0.025 times
31 Wed Dec 2025	12.71	19.24	19.24	12.70	46.18 times
24 Mon Nov 2025	20.25	24.79	24.79	20.25	9.719 times
27 Mon Oct 2025	24.79	28.90	28.90	24.79	0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Syn (GarwareSyn)

Price action analysis of Garware Syn ( (GarwareSyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Syn ( (GarwareSyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Syn ( (GarwareSyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Syn ( (GarwareSyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Syn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garware Syn in short term and the sell signal is strong.

Garware Syn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Syn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Syn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Garware Syn (GarwareSyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Syn (GarwareSyn) stock. Volume based technical analysis of Garware Syn (GarwareSyn) stock is negative.

Garware Syn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.