Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets

Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Manorg is 1690

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 598.45 570.00 609.00 570.00 0.789 times
02 Mon Jun 2025 580.00 545.60 580.00 545.60 0.104 times
30 Fri May 2025 570.90 580.00 580.00 556.00 0.591 times
29 Thu May 2025 573.30 574.00 574.00 550.10 0.106 times
28 Wed May 2025 573.60 585.00 585.00 570.00 0.25 times
27 Tue May 2025 582.10 578.00 585.00 575.00 0.718 times
23 Fri May 2025 565.30 570.00 585.00 565.00 0.35 times
22 Thu May 2025 593.15 624.00 624.05 592.80 1.254 times
21 Wed May 2025 624.00 628.50 628.50 580.05 1.106 times
20 Tue May 2025 598.60 598.00 598.60 598.00 0.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.1 as stoploss in an intra day sell trade for a target of 523.72. However, stock will show a bullish move above 606.1.

Share price targets for Manorg (Manorg)

Target Type Value
Downside Target 339.00
Downside Target 352.20
Downside Target 370.00
Downside Target 403.00
Downside Target 438.00
Downside Target 495.00
Downside Target 545.00
Downside Target 573.35
Downside Target 585.00
Upside Target 609.00
Upside Target 628.50

Intraday share price targets for Manorg (Manorg)

Target Type Value
Downside Intraday Target 559.7
Downside Intraday Target 520.95
Upside Intraday Target 623.1
Upside Intraday Target 647.75
Downside Intraday Target 584.35

Weekly technical analysis of Manorg (Manorg)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 598.45 545.60 609.00 545.60 0.537 times
30 Fri May 2025 570.90 578.00 585.00 550.10 0.202 times
23 Fri May 2025 565.30 573.45 628.50 545.00 0.332 times
16 Fri May 2025 573.35 403.00 573.35 403.00 7.465 times
09 Fri May 2025 375.15 398.45 404.90 370.00 6.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manorg (Manorg)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 598.45 545.60 609.00 545.60 0.023 times
30 Fri May 2025 570.90 398.00 628.50 370.00 8.126 times
30 Wed Apr 2025 397.80 339.00 440.00 339.00 0.598 times
28 Fri Mar 2025 355.75 385.00 438.00 352.20 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manorg (Manorg)

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.12 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.12 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme