(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Manorg is 607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 584.35 | 574.20 | 594.75 | 569.25 | 1.17 times |
| 26 Thu Jun 2025 | 566.45 | 580.00 | 594.90 | 556.00 | 0.313 times |
| 25 Wed Jun 2025 | 580.20 | 587.00 | 587.00 | 570.50 | 0.694 times |
| 24 Tue Jun 2025 | 586.05 | 586.00 | 603.50 | 585.95 | 1.143 times |
| 23 Mon Jun 2025 | 585.95 | 586.00 | 595.00 | 570.00 | 0.231 times |
| 19 Thu Jun 2025 | 599.10 | 612.30 | 612.30 | 590.00 | 1.613 times |
| 18 Wed Jun 2025 | 612.30 | 613.70 | 613.70 | 610.00 | 3.377 times |
| 17 Tue Jun 2025 | 584.50 | 570.00 | 584.50 | 570.00 | 0.56 times |
| 16 Mon Jun 2025 | 556.70 | 554.00 | 562.00 | 553.00 | 0.117 times |
| 13 Fri Jun 2025 | 555.00 | 565.00 | 565.00 | 550.00 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 595.2 or till 612.7. Use a stoploss of 580.7 and if this stock hits its stoploss, then it can fall down till 566.16
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 370.00 |
| Downside Target | 438.00 |
| Downside Target | 495.00 |
| Downside Target | 545.60 |
| Upside Target | 585.00 |
| Upside Target | 603.50 |
| Upside Target | 609.00 |
| Upside Target | 613.70 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 559.07 |
| Downside Intraday Target | 533.78 |
| Upside Intraday Target | 606.57 |
| Upside Intraday Target | 628.78 |
| Downside Intraday Target | 581.28 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 584.35 | 586.00 | 603.50 | 556.00 | 0.626 times |
| 19 Thu Jun 2025 | 599.10 | 554.00 | 613.70 | 553.00 | 1.041 times |
| 13 Fri Jun 2025 | 555.00 | 554.00 | 614.75 | 550.00 | 0.695 times |
| 06 Fri Jun 2025 | 565.80 | 545.60 | 609.00 | 545.60 | 1.69 times |
| 30 Fri May 2025 | 570.90 | 578.00 | 585.00 | 550.10 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 584.35 | 545.60 | 614.75 | 545.60 | 0.212 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.69 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.69 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow