(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Manorg is 901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 466.35 | 466.35 | 466.35 | 466.35 | 3.32 times |
| 18 Fri Jul 2025 | 490.85 | 490.85 | 490.85 | 490.85 | 2.077 times |
| 17 Thu Jul 2025 | 516.65 | 547.00 | 547.00 | 516.65 | 4.526 times |
| 16 Wed Jul 2025 | 543.80 | 556.00 | 556.00 | 540.00 | 0.048 times |
| 15 Tue Jul 2025 | 550.50 | 545.00 | 565.00 | 545.00 | 0.104 times |
| 14 Mon Jul 2025 | 560.00 | 550.10 | 560.00 | 547.35 | 1.511 times |
| 11 Fri Jul 2025 | 556.60 | 556.60 | 556.60 | 556.60 | 0.001 times |
| 10 Thu Jul 2025 | 559.40 | 560.00 | 560.00 | 546.65 | 0.114 times |
| 09 Wed Jul 2025 | 557.50 | 552.50 | 567.00 | 552.50 | 0.203 times |
| 08 Tue Jul 2025 | 569.90 | 572.00 | 572.00 | 554.00 | 1.375 times |
Stock of Manorg (Manorg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 487.7, for a target of 526.4 or 558.76
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 370.00 |
| Downside Target | 438.00 |
| Downside Target | 466.35 |
| Upside Target | 490.85 |
| Upside Target | 545.60 |
| Upside Target | 579.00 |
| Upside Target | 598.90 |
| Upside Target | 603.50 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 466.35 |
| Downside Intraday Target | 466.35 |
| Downside Intraday Target | 466.35 |
| Downside Intraday Target | 466.35 |
| Upside Intraday Target | 466.35 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 466.35 | 466.35 | 466.35 | 466.35 | 0.402 times |
| 18 Fri Jul 2025 | 490.85 | 550.10 | 565.00 | 490.85 | 4.765 times |
| 11 Fri Jul 2025 | 556.60 | 579.00 | 579.00 | 546.65 | 0.654 times |
| 04 Fri Jul 2025 | 580.00 | 565.00 | 598.90 | 565.00 | 1.109 times |
| 27 Fri Jun 2025 | 584.35 | 586.00 | 603.50 | 556.00 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 466.35 | 595.00 | 598.90 | 466.35 | 0.934 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.85 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.85 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow