(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Manorg is 4959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 568.85 | 559.95 | 575.00 | 551.00 | 0.081 times |
| 29 Fri Aug 2025 | 560.50 | 555.10 | 570.00 | 552.00 | 0.082 times |
| 28 Thu Aug 2025 | 555.10 | 582.75 | 585.65 | 553.70 | 0.086 times |
| 26 Tue Aug 2025 | 582.75 | 602.90 | 602.90 | 570.05 | 0.101 times |
| 25 Mon Aug 2025 | 600.00 | 606.00 | 606.00 | 578.60 | 0.306 times |
| 22 Fri Aug 2025 | 609.00 | 585.00 | 615.00 | 585.00 | 0.018 times |
| 21 Thu Aug 2025 | 602.10 | 612.85 | 636.85 | 602.10 | 0.233 times |
| 20 Wed Aug 2025 | 606.55 | 654.05 | 654.05 | 600.00 | 5.499 times |
| 19 Tue Aug 2025 | 622.95 | 622.95 | 622.95 | 622.95 | 1.578 times |
| 18 Mon Aug 2025 | 593.30 | 593.30 | 593.30 | 593.30 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 597.2 or till 663.1. Use a stoploss of 542.35 and if this stock hits its stoploss, then it can fall down till 487.48
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 480.00 |
| Downside Target | 545.60 |
| Downside Target | 565.05 |
| Upside Target | 585.00 |
| Upside Target | 598.90 |
| Upside Target | 606.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 554.9 |
| Downside Intraday Target | 540.95 |
| Upside Intraday Target | 578.9 |
| Upside Intraday Target | 588.95 |
| Downside Intraday Target | 564.95 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 568.85 | 559.95 | 575.00 | 551.00 | 0.141 times |
| 29 Fri Aug 2025 | 560.50 | 606.00 | 606.00 | 552.00 | 0.073 times |
| 22 Fri Aug 2025 | 609.00 | 593.30 | 654.05 | 585.00 | 4.093 times |
| 14 Thu Aug 2025 | 565.05 | 488.00 | 565.05 | 488.00 | 6.551 times |
| 08 Fri Aug 2025 | 464.95 | 470.00 | 480.00 | 453.00 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 568.85 | 559.95 | 575.00 | 551.00 | 0.007 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.7 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.7 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow