(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Manorg is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 553.40 | 563.05 | 566.05 | 550.00 | 3.979 times |
| 18 Thu Sep 2025 | 565.60 | 555.00 | 565.60 | 550.25 | 0.42 times |
| 16 Tue Sep 2025 | 557.25 | 565.35 | 568.55 | 555.25 | 1.115 times |
| 15 Mon Sep 2025 | 567.10 | 550.00 | 570.00 | 550.00 | 2.378 times |
| 12 Fri Sep 2025 | 555.00 | 567.00 | 576.25 | 555.00 | 0.704 times |
| 11 Thu Sep 2025 | 567.00 | 575.40 | 576.00 | 567.00 | 0.967 times |
| 10 Wed Sep 2025 | 576.15 | 565.75 | 592.00 | 565.45 | 1.541 times |
| 09 Tue Sep 2025 | 566.15 | 580.00 | 580.00 | 564.00 | 1.076 times |
| 08 Mon Sep 2025 | 569.00 | 575.00 | 575.00 | 562.50 | 0.529 times |
| 05 Fri Sep 2025 | 573.00 | 560.00 | 579.00 | 558.00 | 0.486 times |
Stock of Manorg (Manorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.5, but if it comes above 557.5, then a intra day buy could be more profitable.
If you take a sell trade below 557.5, then use 557.5 as stoploss and 538.8 as target. However if you take a buy trade in stock , then use 557.5 as stoploss and 573.01 as target.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 545.60 |
| Upside Target | 570.00 |
| Upside Target | 585.00 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 606.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 545.6 |
| Downside Intraday Target | 537.8 |
| Upside Intraday Target | 565.6 |
| Upside Intraday Target | 577.8 |
| Upside Intraday Target | 557.8 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 553.40 | 550.00 | 570.00 | 550.00 | 1.639 times |
| 12 Fri Sep 2025 | 555.00 | 575.00 | 592.00 | 555.00 | 0.847 times |
| 05 Fri Sep 2025 | 573.00 | 559.95 | 592.85 | 551.00 | 0.659 times |
| 29 Fri Aug 2025 | 560.50 | 606.00 | 606.00 | 552.00 | 0.073 times |
| 22 Fri Aug 2025 | 609.00 | 593.30 | 654.05 | 585.00 | 4.093 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 553.40 | 559.95 | 592.85 | 550.00 | 0.113 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.71 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.71 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow