(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Manorg is 153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 511.40 | 520.15 | 520.15 | 511.20 | 1.059 times |
| 30 Thu Oct 2025 | 518.15 | 520.50 | 520.50 | 514.00 | 0.444 times |
| 29 Wed Oct 2025 | 516.00 | 515.00 | 522.00 | 515.00 | 0.203 times |
| 28 Tue Oct 2025 | 509.00 | 510.00 | 510.00 | 508.70 | 0.216 times |
| 27 Mon Oct 2025 | 512.85 | 510.80 | 516.80 | 507.00 | 1.837 times |
| 23 Thu Oct 2025 | 513.10 | 521.15 | 530.00 | 513.10 | 1.255 times |
| 21 Tue Oct 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 0.026 times |
| 20 Mon Oct 2025 | 511.80 | 511.00 | 520.00 | 508.00 | 1.876 times |
| 17 Fri Oct 2025 | 503.40 | 513.90 | 513.90 | 501.30 | 0.51 times |
| 16 Thu Oct 2025 | 501.40 | 506.10 | 506.10 | 501.40 | 1.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.8 or till 484.7. Use a stoploss of 517.84 and if the stock hits stoploss, then it can shoot up till 532.89
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 491.15 |
| Downside Target | 507.00 |
| Upside Target | 545.60 |
| Upside Target | 553.30 |
| Upside Target | 554.50 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 614.75 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 504.93 |
| Downside Intraday Target | 498.47 |
| Upside Intraday Target | 519.93 |
| Upside Intraday Target | 528.47 |
| Upside Intraday Target | 513.47 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 511.40 | 510.80 | 522.00 | 507.00 | 1.19 times |
| 23 Thu Oct 2025 | 513.10 | 511.00 | 530.00 | 508.00 | 0.366 times |
| 17 Fri Oct 2025 | 503.40 | 526.40 | 526.40 | 491.15 | 0.307 times |
| 10 Fri Oct 2025 | 528.50 | 553.05 | 553.30 | 511.70 | 2.617 times |
| 03 Fri Oct 2025 | 553.20 | 512.20 | 554.50 | 512.20 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.3 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.3 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow