(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Manorg is 265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 492.40 | 503.35 | 478.65 | 0.525 times |
| 02 Tue Dec 2025 | 494.90 | 486.00 | 495.00 | 486.00 | 1.551 times |
| 01 Mon Dec 2025 | 474.75 | 492.00 | 492.00 | 473.25 | 1.46 times |
| 28 Fri Nov 2025 | 497.00 | 485.95 | 498.30 | 485.95 | 0.698 times |
| 27 Thu Nov 2025 | 483.25 | 478.00 | 484.30 | 475.00 | 0.943 times |
| 26 Wed Nov 2025 | 451.60 | 462.00 | 468.25 | 451.60 | 0.109 times |
| 25 Tue Nov 2025 | 455.00 | 412.00 | 465.40 | 412.00 | 1.294 times |
| 24 Mon Nov 2025 | 445.85 | 453.00 | 453.00 | 442.25 | 0.483 times |
| 21 Fri Nov 2025 | 456.35 | 449.50 | 461.90 | 449.50 | 0.898 times |
| 20 Thu Nov 2025 | 454.55 | 448.00 | 455.00 | 446.30 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 460 or till 425.1. Use a stoploss of 489.15 and if the stock hits stoploss, then it can shoot up till 518.27
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 446.30 |
| Downside Target | 473.25 |
| Downside Target | 484.00 |
| Upside Target | 503.35 |
| Upside Target | 512.20 |
| Upside Target | 521.20 |
| Upside Target | 554.50 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 470.72 |
| Downside Intraday Target | 456.93 |
| Upside Intraday Target | 500.82 |
| Upside Intraday Target | 517.13 |
| Upside Intraday Target | 487.03 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 492.00 | 503.35 | 473.25 | 1.002 times |
| 28 Fri Nov 2025 | 497.00 | 453.00 | 498.30 | 412.00 | 0.208 times |
| 21 Fri Nov 2025 | 456.35 | 500.00 | 500.00 | 446.30 | 1.498 times |
| 14 Fri Nov 2025 | 540.50 | 484.00 | 557.40 | 484.00 | 1.192 times |
| 07 Fri Nov 2025 | 480.00 | 517.00 | 521.20 | 474.00 | 4.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 492.00 | 503.35 | 473.25 | 0.085 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.15 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.15 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow