(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Manorg is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 480.30 | 482.20 | 503.35 | 479.30 | 0.45 times |
| 26 Fri Dec 2025 | 480.15 | 493.00 | 493.00 | 478.25 | 1.541 times |
| 24 Wed Dec 2025 | 492.90 | 492.00 | 494.35 | 491.65 | 0.21 times |
| 23 Tue Dec 2025 | 491.65 | 486.00 | 495.00 | 485.60 | 0.362 times |
| 22 Mon Dec 2025 | 489.05 | 480.00 | 495.35 | 480.00 | 1.195 times |
| 19 Fri Dec 2025 | 477.00 | 477.90 | 480.35 | 471.20 | 5.337 times |
| 18 Thu Dec 2025 | 471.20 | 482.00 | 490.00 | 471.20 | 0.216 times |
| 17 Wed Dec 2025 | 488.85 | 485.95 | 488.85 | 479.70 | 0.122 times |
| 16 Tue Dec 2025 | 484.35 | 482.95 | 484.35 | 482.95 | 0.088 times |
| 15 Mon Dec 2025 | 489.95 | 490.00 | 490.00 | 486.90 | 0.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.2 or till 467.7. Use a stoploss of 483.21 and if the stock hits stoploss, then it can shoot up till 490.24
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 453.00 |
| Downside Target | 463.70 |
| Upside Target | 490.00 |
| Upside Target | 503.35 |
| Upside Target | 512.20 |
| Upside Target | 554.50 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 471.95 |
| Downside Intraday Target | 463.6 |
| Upside Intraday Target | 496 |
| Upside Intraday Target | 511.7 |
| Upside Intraday Target | 487.65 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 480.30 | 482.20 | 503.35 | 479.30 | 0.136 times |
| 26 Fri Dec 2025 | 480.15 | 480.00 | 495.35 | 478.25 | 0.559 times |
| 19 Fri Dec 2025 | 477.00 | 490.00 | 490.00 | 471.20 | 1.94 times |
| 12 Fri Dec 2025 | 476.55 | 470.05 | 492.00 | 463.70 | 0.769 times |
| 05 Fri Dec 2025 | 495.00 | 492.00 | 503.35 | 473.25 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 480.30 | 492.00 | 503.35 | 463.70 | 0.501 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.33 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.33 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow