(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Manorg is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 451.15 | 453.15 | 454.25 | 449.00 | 0.463 times |
| 27 Tue Jan 2026 | 452.85 | 445.65 | 455.40 | 445.65 | 0.59 times |
| 23 Fri Jan 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 0.023 times |
| 22 Thu Jan 2026 | 453.05 | 446.10 | 453.20 | 446.10 | 0.41 times |
| 21 Wed Jan 2026 | 437.35 | 441.45 | 441.45 | 435.00 | 1.249 times |
| 20 Tue Jan 2026 | 441.45 | 444.60 | 447.90 | 441.00 | 1.053 times |
| 19 Mon Jan 2026 | 453.35 | 457.60 | 457.60 | 445.05 | 1.106 times |
| 16 Fri Jan 2026 | 479.35 | 468.00 | 479.35 | 465.25 | 0.59 times |
| 14 Wed Jan 2026 | 467.95 | 488.00 | 488.00 | 460.05 | 2.862 times |
| 13 Tue Jan 2026 | 506.10 | 505.00 | 506.10 | 505.00 | 0.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.2, but if it comes above 451.2, then a intra day buy could be more profitable.
If you take a sell trade below 451.2, then use 451.2 as stoploss and 419.5 as target. However if you take a buy trade in stock , then use 451.2 as stoploss and 477.7 as target.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 435.00 |
| Downside Target | 445.65 |
| Upside Target | 455.40 |
| Upside Target | 476.00 |
| Upside Target | 491.15 |
| Upside Target | 503.35 |
| Upside Target | 520.00 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 446.07 |
| Downside Intraday Target | 440.98 |
| Upside Intraday Target | 455.82 |
| Upside Intraday Target | 460.48 |
| Downside Intraday Target | 450.73 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 451.15 | 445.65 | 455.40 | 445.65 | 0.274 times |
| 23 Fri Jan 2026 | 448.80 | 457.60 | 457.60 | 435.00 | 0.689 times |
| 16 Fri Jan 2026 | 479.35 | 510.00 | 520.00 | 460.05 | 0.357 times |
| 09 Fri Jan 2026 | 502.85 | 485.00 | 557.05 | 476.00 | 20.515 times |
| 02 Fri Jan 2026 | 485.25 | 482.20 | 503.35 | 479.30 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 451.15 | 485.25 | 557.05 | 435.00 | 2.034 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.69 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.69 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow