(JyotiResins) Jyoti Resins complete technical analysis [charts+indicators] | Buy/Sell Jyoti Resins | (JyotiResins) share price targets
Complete technical analysis of Jyoti Resins (JyotiResins) by charts plus indicators, forecast predictions and share price targets for Jyoti Resins (JyotiResins)
10 day averaged volume of Jyoti Resins is 7936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1124.30 | 1129.50 | 1146.50 | 1115.00 | 0.365 times |
| 13 Tue Jan 2026 | 1129.50 | 1123.55 | 1160.00 | 1106.30 | 0.593 times |
| 12 Mon Jan 2026 | 1123.55 | 1124.80 | 1138.75 | 1092.00 | 1.088 times |
| 09 Fri Jan 2026 | 1124.80 | 1170.00 | 1170.00 | 1122.00 | 0.741 times |
| 08 Thu Jan 2026 | 1164.65 | 1198.90 | 1198.90 | 1155.00 | 0.593 times |
| 07 Wed Jan 2026 | 1185.65 | 1159.00 | 1190.95 | 1152.20 | 0.644 times |
| 06 Tue Jan 2026 | 1159.30 | 1157.00 | 1220.95 | 1138.00 | 1.589 times |
| 05 Mon Jan 2026 | 1145.10 | 1115.50 | 1169.00 | 1100.00 | 2.041 times |
| 02 Fri Jan 2026 | 1120.35 | 1118.50 | 1127.95 | 1112.10 | 1.505 times |
| 01 Thu Jan 2026 | 1115.10 | 1111.00 | 1121.95 | 1111.00 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1106.5 or till 1081.5. Use a stoploss of 1127.29 and if the stock hits stoploss, then it can shoot up till 1148.12
Share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Target | 1080.00 |
| Upside Target | 1128.90 |
| Upside Target | 1160.00 |
| Upside Target | 1181.00 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
| Upside Target | 1220.95 |
| Upside Target | 1260.00 |
| Upside Target | 1297.00 |
| Upside Target | 1315.00 |
Intraday share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Intraday Target | 1090.87 |
| Downside Intraday Target | 1057.43 |
| Upside Intraday Target | 1158.87 |
| Upside Intraday Target | 1193.43 |
| Upside Intraday Target | 1125.43 |
Weekly technical analysis of Jyoti Resins (JyotiResins)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1124.30 | 1124.80 | 1160.00 | 1092.00 | 0.365 times |
| 09 Fri Jan 2026 | 1124.80 | 1115.50 | 1220.95 | 1100.00 | 1.235 times |
| 02 Fri Jan 2026 | 1120.35 | 1113.75 | 1128.90 | 1106.00 | 1.091 times |
| 26 Fri Dec 2025 | 1113.75 | 1115.00 | 1150.00 | 1080.00 | 1.003 times |
| 19 Fri Dec 2025 | 1111.20 | 1120.55 | 1136.95 | 1092.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Resins (JyotiResins)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1124.30 | 1111.00 | 1220.95 | 1092.00 | 0.416 times |
| 31 Wed Dec 2025 | 1113.60 | 1166.55 | 1195.00 | 1080.00 | 0.95 times |
| 28 Fri Nov 2025 | 1171.25 | 1246.80 | 1260.00 | 1141.00 | 1.161 times |
| 31 Fri Oct 2025 | 1236.50 | 1215.00 | 1297.00 | 1181.00 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Resins (JyotiResins)
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyoti Resins in short term but the buy signal is initial and weak.
Jyoti Resins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.97 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyoti Resins in short term but the buy signal is initial and weak.
Jyoti Resins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.97 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Resins charts
Click here for further forecast and predictions for tomorrow