(JyotiResins) Jyoti Resins complete technical analysis [charts+indicators] | Buy/Sell Jyoti Resins | (JyotiResins) share price targets
Complete technical analysis of Jyoti Resins (JyotiResins) by charts plus indicators, forecast predictions and share price targets for Jyoti Resins (JyotiResins)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jyoti Resins is 8056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1123.55 | 1124.80 | 1138.75 | 1092.00 | 1.072 times |
| 09 Fri Jan 2026 | 1124.80 | 1170.00 | 1170.00 | 1122.00 | 0.73 times |
| 08 Thu Jan 2026 | 1164.65 | 1198.90 | 1198.90 | 1155.00 | 0.584 times |
| 07 Wed Jan 2026 | 1185.65 | 1159.00 | 1190.95 | 1152.20 | 0.634 times |
| 06 Tue Jan 2026 | 1159.30 | 1157.00 | 1220.95 | 1138.00 | 1.566 times |
| 05 Mon Jan 2026 | 1145.10 | 1115.50 | 1169.00 | 1100.00 | 2.01 times |
| 02 Fri Jan 2026 | 1120.35 | 1118.50 | 1127.95 | 1112.10 | 1.482 times |
| 01 Thu Jan 2026 | 1115.10 | 1111.00 | 1121.95 | 1111.00 | 0.581 times |
| 31 Wed Dec 2025 | 1113.60 | 1124.00 | 1124.00 | 1106.00 | 0.606 times |
| 30 Tue Dec 2025 | 1112.00 | 1123.55 | 1128.75 | 1108.00 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1104.4 or till 1078.7. Use a stoploss of 1125.74 and if the stock hits stoploss, then it can shoot up till 1147.11
Share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Target | 1080.00 |
| Upside Target | 1128.90 |
| Upside Target | 1150.00 |
| Upside Target | 1181.00 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
| Upside Target | 1220.95 |
| Upside Target | 1260.00 |
| Upside Target | 1297.00 |
| Upside Target | 1315.00 |
Intraday share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Intraday Target | 1097.45 |
| Downside Intraday Target | 1071.35 |
| Upside Intraday Target | 1144.2 |
| Upside Intraday Target | 1164.85 |
| Downside Intraday Target | 1118.1 |
Weekly technical analysis of Jyoti Resins (JyotiResins)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1123.55 | 1124.80 | 1138.75 | 1092.00 | 0.194 times |
| 09 Fri Jan 2026 | 1124.80 | 1115.50 | 1220.95 | 1100.00 | 1.235 times |
| 02 Fri Jan 2026 | 1120.35 | 1113.75 | 1128.90 | 1106.00 | 1.091 times |
| 26 Fri Dec 2025 | 1113.75 | 1115.00 | 1150.00 | 1080.00 | 1.003 times |
| 19 Fri Dec 2025 | 1111.20 | 1120.55 | 1136.95 | 1092.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Resins (JyotiResins)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1123.55 | 1111.00 | 1220.95 | 1092.00 | 0.375 times |
| 31 Wed Dec 2025 | 1113.60 | 1166.55 | 1195.00 | 1080.00 | 0.95 times |
| 28 Fri Nov 2025 | 1171.25 | 1246.80 | 1260.00 | 1141.00 | 1.161 times |
| 31 Fri Oct 2025 | 1236.50 | 1215.00 | 1297.00 | 1181.00 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Resins (JyotiResins)
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Resins in short term but the buy signal is initial and weak.
Jyoti Resins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.46 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Resins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Resins in short term but the buy signal is initial and weak.
Jyoti Resins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Resins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.46 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Resins charts
Click here for further forecast and predictions for tomorrow