(JyotiResins) Jyoti Resins complete technical analysis [charts+indicators] | Buy/Sell Jyoti Resins | (JyotiResins) share price targets
Complete technical analysis of Jyoti Resins (JyotiResins) by charts plus indicators, forecast predictions and share price targets for Jyoti Resins (JyotiResins)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Jyoti Resins is 17997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1371.60 | 1366.00 | 1374.00 | 1350.00 | 0.63 times |
| 03 Thu Jul 2025 | 1372.70 | 1374.00 | 1377.00 | 1355.10 | 0.433 times |
| 02 Wed Jul 2025 | 1369.65 | 1374.00 | 1375.00 | 1355.70 | 1.644 times |
| 01 Tue Jul 2025 | 1367.45 | 1378.00 | 1378.00 | 1365.55 | 1.24 times |
| 30 Mon Jun 2025 | 1373.55 | 1366.00 | 1381.50 | 1347.00 | 0.698 times |
| 27 Fri Jun 2025 | 1361.75 | 1379.50 | 1379.50 | 1350.00 | 0.832 times |
| 26 Thu Jun 2025 | 1367.10 | 1370.10 | 1388.95 | 1356.05 | 0.5 times |
| 25 Wed Jun 2025 | 1369.65 | 1364.00 | 1387.50 | 1351.35 | 2.08 times |
| 24 Tue Jun 2025 | 1364.40 | 1339.95 | 1400.00 | 1325.20 | 1.077 times |
| 23 Mon Jun 2025 | 1311.10 | 1323.00 | 1345.80 | 1302.10 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1378.7 as stoploss in an intra day sell trade for a target of 1361.45. However, stock will show a bullish move above 1378.7.
Share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Target | 1148.00 |
| Downside Target | 1180.05 |
| Downside Target | 1210.50 |
| Downside Target | 1289.00 |
| Upside Target | 1378.00 |
| Upside Target | 1381.50 |
| Upside Target | 1384.00 |
| Upside Target | 1385.95 |
| Upside Target | 1397.95 |
| Upside Target | 1400.00 |
| Upside Target | 1406.00 |
Intraday share price targets for Jyoti Resins (JyotiResins)
| Target Type | Value |
| Downside Intraday Target | 1351.9 |
| Downside Intraday Target | 1332.2 |
| Upside Intraday Target | 1386.4 |
| Upside Intraday Target | 1401.2 |
| Downside Intraday Target | 1366.7 |
Weekly technical analysis of Jyoti Resins (JyotiResins)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1371.60 | 1366.00 | 1381.50 | 1347.00 | 0.821 times |
| 27 Fri Jun 2025 | 1361.75 | 1323.00 | 1400.00 | 1302.10 | 1.797 times |
| 19 Thu Jun 2025 | 1338.95 | 1341.00 | 1406.00 | 1326.05 | 0.886 times |
| 13 Fri Jun 2025 | 1340.65 | 1358.50 | 1385.95 | 1315.00 | 1.356 times |
| 06 Fri Jun 2025 | 1356.75 | 1374.00 | 1384.00 | 1355.00 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Resins (JyotiResins)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1371.60 | 1378.00 | 1378.00 | 1350.00 | 0.252 times |
| 30 Mon Jun 2025 | 1373.55 | 1374.00 | 1406.00 | 1302.10 | 0.739 times |
| 30 Fri May 2025 | 1361.90 | 1230.00 | 1397.95 | 1180.05 | 2.385 times |
| 30 Wed Apr 2025 | 1224.10 | 1221.00 | 1307.00 | 1210.50 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Resins (JyotiResins)
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Resins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Resins in short term but the sell signal is initial and weak.
Jyoti Resins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti Resins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.95 and Jyoti Resins (JyotiResins) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Resins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Resins in short term but the sell signal is initial and weak.
Jyoti Resins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Resins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti Resins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.95 and Jyoti Resins (JyotiResins) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.
Jyoti Resins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Resins charts
Click here for further forecast and predictions for tomorrow