Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyotiResins) Jyoti Resins complete technical analysis [charts+indicators] | Buy/Sell Jyoti Resins | (JyotiResins) share price targets

Complete technical analysis of Jyoti Resins (JyotiResins) by charts plus indicators, forecast predictions and share price targets for Jyoti Resins (JyotiResins)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Jyoti Resins is 9573

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1100.10	1092.20	1107.85	1092.20	0.573 times
17 Wed Dec 2025	1102.45	1110.00	1114.75	1092.00	0.784 times
16 Tue Dec 2025	1109.25	1112.10	1123.60	1108.00	0.551 times
15 Mon Dec 2025	1113.60	1120.55	1136.95	1110.00	0.787 times
12 Fri Dec 2025	1127.55	1125.00	1166.00	1111.10	2.053 times
11 Thu Dec 2025	1113.80	1110.20	1124.30	1101.00	0.615 times
10 Wed Dec 2025	1107.15	1132.00	1146.00	1099.90	1.107 times
09 Tue Dec 2025	1121.85	1124.00	1145.90	1111.00	0.878 times
08 Mon Dec 2025	1129.35	1154.60	1157.00	1125.00	1.378 times
05 Fri Dec 2025	1154.60	1160.40	1171.90	1145.05	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1114.3, but if it comes above 1114.3, then a intra day buy could be more profitable.
If you take a sell trade below 1114.3, then use 1114.3 as stoploss and 1074.2 as target. However if you take a buy trade in stock , then use 1114.3 as stoploss and 1147.68 as target.

Share price targets for Jyoti Resins (JyotiResins)

Target Type	Value
Downside Target	1092.00
Upside Target	1136.95
Upside Target	1195.00
Upside Target	1205.00
Upside Target	1227.80
Upside Target	1231.00
Upside Target	1231.20
Upside Target	1260.00
Upside Target	1297.00
Upside Target	1315.00
Upside Target	1399.00

Intraday share price targets for Jyoti Resins (JyotiResins)

Target Type	Value
Downside Intraday Target	1082.42
Downside Intraday Target	1064.73
Upside Intraday Target	1127.37
Upside Intraday Target	1154.63
Upside Intraday Target	1109.68

Weekly technical analysis of Jyoti Resins (JyotiResins)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1100.10	1120.55	1136.95	1092.00	0.447 times
12 Fri Dec 2025	1127.55	1154.60	1166.00	1099.90	1.345 times
05 Fri Dec 2025	1154.60	1166.55	1195.00	1145.05	0.596 times
28 Fri Nov 2025	1171.25	1181.00	1227.80	1141.00	1.821 times
21 Fri Nov 2025	1186.25	1215.00	1231.00	1175.00	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Resins (JyotiResins)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1100.10	1166.55	1195.00	1092.00	0.646 times
28 Fri Nov 2025	1171.25	1246.80	1260.00	1141.00	1.161 times
31 Fri Oct 2025	1236.50	1215.00	1297.00	1181.00	0.887 times
30 Tue Sep 2025	1211.15	1251.75	1315.00	1205.00	0.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Resins (JyotiResins)

Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Resins ( (JyotiResins) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Resins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Resins in short term and the sell signal is strong.

Jyoti Resins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Resins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Resins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.67 and Jyoti Resins (JyotiResins) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Resins (JyotiResins) stock. Volume based technical analysis of Jyoti Resins (JyotiResins) stock is negative.

Jyoti Resins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.