Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

10 day averaged volume of Reg Ceramic is 2496

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.44	45.68	45.68	45.40	0.1 times
10 Wed Dec 2025	47.00	48.61	48.92	44.91	0.425 times
09 Tue Dec 2025	46.48	43.18	47.52	43.17	0.29 times
08 Mon Dec 2025	43.17	43.25	47.00	42.42	3.892 times
05 Fri Dec 2025	44.47	42.30	45.28	42.30	3.16 times
04 Thu Dec 2025	44.69	40.20	45.99	40.20	0.478 times
03 Wed Dec 2025	42.53	44.95	44.95	42.53	0.333 times
02 Tue Dec 2025	45.22	44.23	45.22	43.17	0.773 times
01 Mon Dec 2025	45.82	43.21	47.88	43.21	0.626 times
28 Fri Nov 2025	46.79	46.79	46.79	46.79	0.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.42. However, stock will show a bearish move below 44.8.

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.42
Downside Target	44.82
Upside Target	47.00
Upside Target	48.16
Upside Target	48.92
Upside Target	49.50
Upside Target	52.03
Upside Target	53.00

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	39.09
Upside Intraday Target	48.77
Upside Intraday Target	52.09
Upside Intraday Target	45.59

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.44	43.25	48.92	42.42	0.877 times
05 Fri Dec 2025	44.47	43.21	47.88	40.20	14.665 times
28 Fri Nov 2025	46.79	47.21	47.99	45.92	0.364 times
21 Fri Nov 2025	48.00	47.02	48.16	47.00	0.124 times
13 Thu Nov 2025	47.60	49.00	52.03	47.11	3.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	45.44	43.21	48.92	40.20	0.834 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times
31 Fri Oct 2025	45.93	41.80	53.00	40.91	0.513 times
30 Tue Sep 2025	41.00	47.94	49.50	40.52	6.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.

Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reg Ceramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.