(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets
Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Reg Ceramic is 2496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.44 | 45.68 | 45.68 | 45.40 | 0.1 times |
| 10 Wed Dec 2025 | 47.00 | 48.61 | 48.92 | 44.91 | 0.425 times |
| 09 Tue Dec 2025 | 46.48 | 43.18 | 47.52 | 43.17 | 0.29 times |
| 08 Mon Dec 2025 | 43.17 | 43.25 | 47.00 | 42.42 | 3.892 times |
| 05 Fri Dec 2025 | 44.47 | 42.30 | 45.28 | 42.30 | 3.16 times |
| 04 Thu Dec 2025 | 44.69 | 40.20 | 45.99 | 40.20 | 0.478 times |
| 03 Wed Dec 2025 | 42.53 | 44.95 | 44.95 | 42.53 | 0.333 times |
| 02 Tue Dec 2025 | 45.22 | 44.23 | 45.22 | 43.17 | 0.773 times |
| 01 Mon Dec 2025 | 45.82 | 43.21 | 47.88 | 43.21 | 0.626 times |
| 28 Fri Nov 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.42. However, stock will show a bearish move below 44.8.
Share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 42.42 |
| Downside Target | 44.82 |
| Upside Target | 47.00 |
| Upside Target | 48.16 |
| Upside Target | 48.92 |
| Upside Target | 49.50 |
| Upside Target | 52.03 |
| Upside Target | 53.00 |
Intraday share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Intraday Target | 42.27 |
| Downside Intraday Target | 39.09 |
| Upside Intraday Target | 48.77 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 45.59 |
Weekly technical analysis of Reg Ceramic (RegCeramic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.44 | 43.25 | 48.92 | 42.42 | 0.877 times |
| 05 Fri Dec 2025 | 44.47 | 43.21 | 47.88 | 40.20 | 14.665 times |
| 28 Fri Nov 2025 | 46.79 | 47.21 | 47.99 | 45.92 | 0.364 times |
| 21 Fri Nov 2025 | 48.00 | 47.02 | 48.16 | 47.00 | 0.124 times |
| 13 Thu Nov 2025 | 47.60 | 49.00 | 52.03 | 47.11 | 3.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reg Ceramic (RegCeramic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.44 | 43.21 | 48.92 | 40.20 | 0.834 times |
| 28 Fri Nov 2025 | 46.79 | 45.47 | 52.03 | 45.47 | 0.652 times |
| 31 Fri Oct 2025 | 45.93 | 41.80 | 53.00 | 40.91 | 0.513 times |
| 30 Tue Sep 2025 | 41.00 | 47.94 | 49.50 | 40.52 | 6.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reg Ceramic (RegCeramic)
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.
Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Reg Ceramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.
Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Reg Ceramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reg Ceramic charts
Click here for further forecast and predictions for tomorrow