Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Reg Ceramic is 1636

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.42	46.00	48.47	46.00	0.053 times
14 Wed Jan 2026	47.98	46.00	47.98	46.00	0.125 times
12 Mon Jan 2026	46.60	43.69	46.60	42.50	6.726 times
09 Fri Jan 2026	47.46	45.17	47.46	45.15	0.51 times
08 Thu Jan 2026	47.18	47.18	47.18	47.18	0.001 times
07 Wed Jan 2026	48.39	48.37	48.50	48.37	0.149 times
06 Tue Jan 2026	45.00	45.96	45.96	45.00	0.122 times
05 Mon Jan 2026	47.50	47.49	47.50	47.49	0.306 times
02 Fri Jan 2026	46.91	47.00	47.24	45.10	1.417 times
01 Thu Jan 2026	45.00	45.64	45.64	45.00	0.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.7. Use a stoploss of 46.7 and if the stock hits stoploss, then it can shoot up till 48.08

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.50
Downside Target	44.04
Downside Target	45.00
Upside Target	48.47
Upside Target	48.50
Upside Target	49.50
Upside Target	49.65
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	43.12
Downside Intraday Target	39.83
Upside Intraday Target	49.09
Upside Intraday Target	51.77
Downside Intraday Target	45.8

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.42	43.69	48.47	42.50	6.349 times
09 Fri Jan 2026	47.46	47.49	48.50	45.00	0.373 times
02 Fri Jan 2026	46.91	44.04	49.65	44.04	1.259 times
26 Fri Dec 2025	43.00	47.11	48.50	43.00	0.129 times
19 Fri Dec 2025	48.05	46.90	56.40	41.05	2.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.42	45.64	48.50	42.50	0.274 times
31 Wed Dec 2025	46.65	43.21	56.40	40.20	1.979 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times
31 Fri Oct 2025	45.93	41.80	53.00	40.91	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Reg Ceramic in short term and the buy signal is strong.

Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reg Ceramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.