(MurdCeram) Murd Ceram complete technical analysis [charts+indicators] | Buy/Sell Murd Ceram | (MurdCeram) share price targets
Complete technical analysis of Murd Ceram (MurdCeram) by charts plus indicators, forecast predictions and share price targets for Murd Ceram (MurdCeram)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Murd Ceram is 9493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 42.36 | 43.00 | 43.41 | 42.14 | 0.573 times |
| 17 Tue Jun 2025 | 42.86 | 42.00 | 45.00 | 42.00 | 1.014 times |
| 16 Mon Jun 2025 | 44.51 | 41.80 | 45.58 | 41.80 | 0.972 times |
| 13 Fri Jun 2025 | 44.58 | 44.56 | 45.98 | 43.41 | 1.889 times |
| 12 Thu Jun 2025 | 46.54 | 47.37 | 48.32 | 46.03 | 0.528 times |
| 11 Wed Jun 2025 | 47.36 | 49.19 | 49.19 | 45.93 | 0.879 times |
| 10 Tue Jun 2025 | 45.77 | 45.21 | 47.09 | 44.09 | 2.53 times |
| 09 Mon Jun 2025 | 44.74 | 43.44 | 44.90 | 43.44 | 0.71 times |
| 06 Fri Jun 2025 | 42.27 | 42.43 | 43.44 | 42.15 | 0.705 times |
| 05 Thu Jun 2025 | 43.00 | 42.98 | 43.74 | 42.90 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 37.4. Use a stoploss of 42.59 and if the stock hits stoploss, then it can shoot up till 44.94
Share price targets for Murd Ceram (MurdCeram)
| Target Type | Value |
| Downside Target | 30.09 |
| Downside Target | 31.57 |
| Downside Target | 33.60 |
| Downside Target | 37.45 |
| Downside Target | 39.95 |
| Downside Target | 40.96 |
| Downside Target | 41.80 |
| Upside Target | 43.29 |
| Upside Target | 43.41 |
| Upside Target | 45.19 |
| Upside Target | 45.58 |
| Upside Target | 48.50 |
| Upside Target | 49.19 |
Intraday share price targets for Murd Ceram (MurdCeram)
| Target Type | Value |
| Downside Intraday Target | 40.91 |
| Downside Intraday Target | 39.47 |
| Upside Intraday Target | 44.69 |
| Upside Intraday Target | 47.03 |
| Upside Intraday Target | 43.25 |
Weekly technical analysis of Murd Ceram (MurdCeram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 42.36 | 41.80 | 45.58 | 41.80 | 0.392 times |
| 13 Fri Jun 2025 | 44.58 | 43.44 | 49.19 | 43.41 | 1.881 times |
| 06 Fri Jun 2025 | 42.27 | 45.19 | 45.19 | 40.96 | 0.224 times |
| 30 Fri May 2025 | 41.09 | 38.30 | 43.29 | 38.30 | 3.27 times |
| 23 Fri May 2025 | 38.54 | 39.95 | 39.95 | 37.45 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murd Ceram (MurdCeram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 42.36 | 45.19 | 49.19 | 40.96 | 0.4 times |
| 30 Fri May 2025 | 41.09 | 34.16 | 43.29 | 31.57 | 2.901 times |
| 30 Wed Apr 2025 | 33.91 | 30.19 | 38.00 | 30.19 | 0.52 times |
| 28 Fri Mar 2025 | 30.47 | 34.27 | 42.00 | 30.09 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murd Ceram (MurdCeram)
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murd Ceram in short term but the sell signal is initial and weak.
Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murd Ceram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murd Ceram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Murd Ceram (MurdCeram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.
Murd Ceram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murd Ceram in short term but the sell signal is initial and weak.
Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murd Ceram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murd Ceram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Murd Ceram (MurdCeram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.
Murd Ceram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Murd Ceram charts
Click here for further forecast and predictions for tomorrow