(MurdCeram) Murd Ceram complete technical analysis [charts+indicators] | Buy/Sell Murd Ceram | (MurdCeram) share price targets
Complete technical analysis of Murd Ceram (MurdCeram) by charts plus indicators, forecast predictions and share price targets for Murd Ceram (MurdCeram)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Murd Ceram is 8399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 44.19 | 43.01 | 44.70 | 42.50 | 1.613 times |
| 14 Thu Aug 2025 | 41.71 | 43.56 | 43.56 | 41.60 | 0.635 times |
| 13 Wed Aug 2025 | 43.52 | 42.71 | 46.00 | 42.71 | 1.483 times |
| 12 Tue Aug 2025 | 42.71 | 43.21 | 43.30 | 42.71 | 0.226 times |
| 11 Mon Aug 2025 | 42.55 | 43.11 | 44.08 | 42.26 | 0.597 times |
| 08 Fri Aug 2025 | 43.06 | 44.95 | 45.12 | 43.00 | 0.447 times |
| 07 Thu Aug 2025 | 44.00 | 46.50 | 46.50 | 43.54 | 0.918 times |
| 06 Wed Aug 2025 | 45.62 | 43.26 | 47.05 | 43.14 | 4.681 times |
| 05 Tue Aug 2025 | 42.60 | 42.75 | 42.94 | 42.40 | 0.372 times |
| 04 Mon Aug 2025 | 42.68 | 45.00 | 45.00 | 42.31 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 47.1. Use a stoploss of 43.8 and if this stock hits its stoploss, then it can fall down till 42.3
Share price targets for Murd Ceram (MurdCeram)
| Target Type | Value |
| Downside Target | 30.19 |
| Downside Target | 31.57 |
| Downside Target | 38.00 |
| Downside Target | 40.36 |
| Downside Target | 41.60 |
| Upside Target | 44.70 |
| Upside Target | 46.00 |
| Upside Target | 47.05 |
| Upside Target | 47.99 |
| Upside Target | 48.99 |
| Upside Target | 49.00 |
| Upside Target | 49.19 |
Intraday share price targets for Murd Ceram (MurdCeram)
| Target Type | Value |
| Downside Intraday Target | 42.89 |
| Downside Intraday Target | 41.6 |
| Upside Intraday Target | 45.09 |
| Upside Intraday Target | 46 |
| Downside Intraday Target | 43.8 |
Weekly technical analysis of Murd Ceram (MurdCeram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 44.19 | 43.01 | 44.70 | 42.50 | 0.548 times |
| 14 Thu Aug 2025 | 41.71 | 43.11 | 46.00 | 41.60 | 0.441 times |
| 08 Fri Aug 2025 | 43.06 | 45.00 | 47.05 | 42.31 | 2.279 times |
| 01 Fri Aug 2025 | 42.58 | 43.21 | 49.00 | 42.00 | 0.598 times |
| 25 Fri Jul 2025 | 43.20 | 45.31 | 47.99 | 43.17 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murd Ceram (MurdCeram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 44.19 | 49.00 | 49.00 | 41.60 | 0.539 times |
| 31 Thu Jul 2025 | 42.99 | 46.88 | 48.99 | 42.00 | 1.084 times |
| 30 Mon Jun 2025 | 42.69 | 45.19 | 49.19 | 40.36 | 0.561 times |
| 30 Fri May 2025 | 41.09 | 34.16 | 43.29 | 31.57 | 2.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murd Ceram (MurdCeram)
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murd Ceram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murd Ceram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murd Ceram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Murd Ceram (MurdCeram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.
Murd Ceram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murd Ceram ( (MurdCeram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murd Ceram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murd Ceram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murd Ceram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murd Ceram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murd Ceram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Murd Ceram (MurdCeram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murd Ceram (MurdCeram) stock. Volume based technical analysis of Murd Ceram (MurdCeram) stock is negative.
Murd Ceram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Murd Ceram charts
Click here for further forecast and predictions for tomorrow